9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
2 115 499 607 297 296.25 XOF

Market Capitalizations

attach_money
280 255 923 437 244.03 XOF

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 59.30 XOF 59 763 862 170.06 XOF 677 984 559.70 XOF arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 258.64 XOF 59 467 781 198.24 XOF 2 769 102 906.40 XOF arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 82.10 XOF 58 956 322 646.71 XOF 8 119 683 969.42 XOF arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.64 XOF 4 110 833 337.71 XOF 411 429 411.82 XOF arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 336.96 XOF 85 953 023 667.40 XOF 5 579 886 407.94 XOF arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000846 XOF 58 202 166 494.70 XOF 1 738 174 037.26 XOF arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 3 190.51 XOF 58 226 852 981.70 XOF 841 278 324.16 XOF arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 217.35 XOF 58 141 717 104.56 XOF 6 436 671 940.40 XOF arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 762 448.69 XOF 57 712 200 558.07 XOF 1 845 869 034.29 XOF arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 454.49 XOF 36 492 359 824.59 XOF 6 344 956 461.04 XOF arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 576.93 XOF 57 693 451 513.15 XOF 1 708 324 311.80 XOF arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 18.69 XOF 3 772 291 924.26 XOF 0.000000 XOF arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 115.21 XOF 57 689 558 487.78 XOF 1 821 545 384.70 XOF arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 29.16 XOF 57 507 650 543.33 XOF 2 229 154 564.35 XOF arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000113 XOF 57 191 079 697.01 XOF 8 421 950 105.91 XOF arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 183.66 XOF 57 049 784 714.11 XOF 931 232 659.56 XOF arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 92.08 XOF 56 730 849 499.59 XOF 3 751 754 085.25 XOF arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 111.75 XOF 27 657 430 206.75 XOF 1 692.87 XOF arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 490.46 XOF 56 529 285 134.54 XOF 183 038 778.32 XOF arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 2.20 XOF 56 340 997 345.93 XOF 2 523 891 965.59 XOF arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 173.67 XOF 56 317 700 136.86 XOF 201 004 026.71 XOF arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 1 086.25 XOF 56 269 337 803.31 XOF 15 574 906 549.59 XOF arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 56.85 XOF 56 223 359 588.06 XOF 777 888 427.40 XOF arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 294.03 XOF 56 046 169 658.55 XOF 365 727 133.58 XOF arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 59.87 XOF 59 865 838 104.60 XOF 6 867 974 459.55 XOF arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 7.23 XOF 55 964 216 932.03 XOF 2 855 581 225.54 XOF arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 6.83 XOF 55 959 219 594.35 XOF 561 312 863.50 XOF arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 190.49 XOF 55 763 728 100.59 XOF 10 681 338 676.08 XOF arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 814.44 XOF 55 664 456 800.13 XOF 9 064 924 523.13 XOF arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 6 082.28 XOF 55 522 116 755.20 XOF 2 928 863 097.18 XOF arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000226 XOF 31 076 115 911.32 XOF 78 436.08 XOF arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 889.92 XOF 55 272 338 464.43 XOF 2 068 634 841.45 XOF arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 6.73 XOF 13 534 114 824.20 XOF 0.000000 XOF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 8 471.54 XOF 55 065 488 410.35 XOF 10 064 065 336.32 XOF arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 54.80 XOF 54 712 780 537.72 XOF 3 929 053 486.71 XOF arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 72.54 XOF 54 665 757 824.73 XOF 5 771 302 046.91 XOF arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 999.72 XOF 54 007 547 057.60 XOF 12 523 174 741.49 XOF arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 53.42 XOF 53 420 155 607.73 XOF 1 665 709 255.16 XOF arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 13.48 XOF 3 360 989 477.32 XOF 501 932 235.51 XOF arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 832.71 XOF 52 982 283 079.26 XOF 1 021 985 462.99 XOF arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 75.06 XOF 30 329 129 042.87 XOF 7 802 009 939.37 XOF arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 78.50 XOF 52 981 372 882.14 XOF 2 404 339 577.34 XOF arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.603 XOF 52 891 566 954.57 XOF 954 099 316.61 XOF arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 76.28 XOF 32 126 614 864.94 XOF 4 069 662 859.26 XOF arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 13.54 XOF 52 867 803 079.04 XOF 1 197 953 708.22 XOF arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 122.98 XOF 52 737 106 560.04 XOF 4 718 229 374.09 XOF arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 391.53 XOF 69 683 286 857.82 XOF 5 442 561.19 XOF arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 8.62 XOF 52 483 129 963.90 XOF 86 395 368.75 XOF arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 982 159.13 XOF 69 165 493 040.91 XOF 239 216 505.61 XOF arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.523 XOF 52 338 967 831.87 XOF 2 808 362 140.20 XOF arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 5 666.58 XOF 51 869 605 755.98 XOF 14 456 311 534.32 XOF arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 71.44 XOF 51 845 045 105.28 XOF 6 599 073 564.97 XOF arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 27.59 XOF 38 915 665 697.86 XOF 258 589 089.16 XOF arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 385.31 XOF 51 750 476 583.99 XOF 8 916 708 543.54 XOF arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.35 XOF 68 579 765 677.40 XOF 4 045 190 801.83 XOF arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 1 065.43 XOF 51 584 428 528.07 XOF 1 223 883 322.46 XOF arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 45.55 XOF 51 490 499 345.48 XOF 11 901 727 360.76 XOF arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 85.77 XOF 51 435 231 251.03 XOF 11 240 274 757.03 XOF arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.052 XOF 51 332 283 047.65 XOF 10 918 706 573.04 XOF arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 40.22 XOF 43 525 704 629.74 XOF 25 802 085.08 XOF arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 11.84 XOF 51 035 555 965.66 XOF 400 081 572.98 XOF arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 26.19 XOF 50 865 868 249.84 XOF 3 606 142 296.43 XOF arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 13.36 XOF 28 341 840 882.25 XOF 13 671 578.29 XOF arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 347.31 XOF 50 843 084 543.18 XOF 189 649 416.41 XOF arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.337 XOF 50 453 797 242.16 XOF 3 221 303 280.52 XOF arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 310.25 XOF 50 332 754 004.07 XOF 191 694 397.42 XOF arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 7.35 XOF 12 126 059 632.40 XOF 0.000000 XOF arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 106.43 XOF 50 310 132 812.45 XOF 10 117 214 528.00 XOF arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 57.99 XOF 50 211 591 701.13 XOF 1 895 791 060.85 XOF arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 213.30 XOF 49 921 332 492.29 XOF 54 333 632.93 XOF arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 268.25 XOF 49 862 586 688.70 XOF 9 860 279 368.01 XOF arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 2.18 XOF 49 810 452 651.77 XOF 13 381 473 131.04 XOF arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 45.05 XOF 2 202 960 298.87 XOF 20 520 910.35 XOF arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 5.12 XOF 49 630 794 524.99 XOF 333 546 897.21 XOF arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 265.33 XOF 49 472 076 574.81 XOF 2 259 786 957.76 XOF arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 559.63 XOF 49 149 996 581.28 XOF 49 617 310.85 XOF arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 125.77 XOF 49 072 255 703.05 XOF 3 445 366 386.62 XOF arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 59.54 XOF 48 844 428 793.62 XOF 3 014 457 740.75 XOF arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 13.53 XOF 64 575 271 916.09 XOF 0.000000 XOF arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 265.72 XOF 48 835 007 999.52 XOF 49 301 457 218.91 XOF arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 261.19 XOF 48 754 307 428.86 XOF 7 991 552 141.00 XOF arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 520.13 XOF 48 647 106 748.43 XOF 9 348 311 264.09 XOF arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 60.49 XOF 47 940 584 433.71 XOF 1 475 999 459.89 XOF arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 62.68 XOF 7 987 239 285.09 XOF 0.000000 XOF arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 12.43 XOF 28 339 709 000.84 XOF 0.000000 XOF arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 25.68 XOF 30 660 933 981.93 XOF 6 467 066 204.12 XOF arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.64 XOF 18 354 669 991.62 XOF 960 634 340.06 XOF arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.77 XOF 47 343 146 393.94 XOF 245 038 832.86 XOF arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.75 XOF 27 486 083 483.16 XOF 59 814.57 XOF arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 10 696.02 XOF 47 254 861 787.78 XOF 672 264 932.92 XOF arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 4 042.36 XOF 47 183 846 098.18 XOF 122 570 766.67 XOF arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 14.89 XOF 47 175 648 116.94 XOF 16 895 905 026.70 XOF arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.118 XOF 46 634 667 691.49 XOF 4 830 059 476.20 XOF arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 86.24 XOF 41 786 111 971.56 XOF 0.000000 XOF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 46.66 XOF 46 608 451 418.76 XOF 6 667 281 355.72 XOF arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 16.18 XOF 46 486 159 410.53 XOF 811 627 228.20 XOF arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 6.76 XOF 46 296 713 137.93 XOF 138 270 397.31 XOF arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 623.07 XOF 4 238 507 528.27 XOF 840 225.36 XOF arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 18.16 XOF 38 701 772 760.81 XOF 0.000000 XOF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.063 XOF 46 211 389 352.77 XOF 4 856 264 463.16 XOF arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago