9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
28 160 601 649 813 116.00 Gs

Market Capitalizations

attach_money
1 457 200 382 576 935.00 Gs

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 734.96 Gs 740 716 509 583.30 Gs 8 402 976 955.89 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 205.62 Gs 737 046 866 156.07 Gs 34 320 409 776.60 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 017.53 Gs 730 707 821 466.97 Gs 100 635 798 128.87 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 57.49 Gs 50 949 888 625.40 Gs 5 099 278 172.42 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 176.29 Gs 1 065 306 380 265.07 Gs 69 157 411 082.25 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.010 Gs 721 360 769 715.08 Gs 21 543 022 140.39 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 39 543.38 Gs 721 666 735 357.52 Gs 10 426 848 621.06 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 693.85 Gs 720 611 556 735.16 Gs 79 776 456 873.92 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 46 631 990.60 Gs 715 288 105 646.56 Gs 22 877 799 703.35 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 632.94 Gs 452 288 262 743.33 Gs 78 639 730 309.00 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 150.56 Gs 715 055 728 979.39 Gs 21 173 063 043.90 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 231.64 Gs 46 753 988 209.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 427.88 Gs 715 007 478 614.41 Gs 22 576 331 087.25 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 361.42 Gs 712 752 901 805.07 Gs 27 628 261 097.48 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 708 829 305 775.61 Gs 104 382 100 818.39 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 670.38 Gs 707 078 088 187.67 Gs 11 541 747 473.39 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 141.30 Gs 703 125 188 051.93 Gs 46 499 441 132.78 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 385.00 Gs 342 787 671 728.66 Gs 20 981.46 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 078.74 Gs 700 626 988 512.67 Gs 2 268 592 424.85 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.33 Gs 698 293 339 573.10 Gs 31 281 252 239.01 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 152.46 Gs 698 004 592 715.79 Gs 2 491 254 675.88 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 463.01 Gs 697 405 187 362.75 Gs 193 036 226 200.93 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 704.64 Gs 696 835 330 899.70 Gs 9 641 190 844.51 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 644.18 Gs 694 639 229 420.36 Gs 4 532 841 687.40 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 741.98 Gs 741 980 404 779.38 Gs 85 122 043 403.18 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 89.58 Gs 693 623 502 937.27 Gs 35 392 226 697.02 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 84.69 Gs 693 561 565 666.32 Gs 6 956 941 702.53 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 360.92 Gs 691 138 633 619.16 Gs 132 385 083 803.87 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 094.24 Gs 689 908 259 802.89 Gs 112 351 160 192.82 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 75 384.15 Gs 688 144 089 660.09 Gs 36 300 486 140.20 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 385 159 045 507.08 Gs 972 141.00 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 029.66 Gs 685 048 324 142.48 Gs 25 638 771 052.01 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 83.42 Gs 167 742 544 221.09 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 104 996.71 Gs 682 484 613 490.20 Gs 124 734 564 960.44 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 679.20 Gs 678 113 133 220.51 Gs 48 696 899 413.23 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 899.10 Gs 677 530 331 196.43 Gs 71 529 826 766.72 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 24 784.67 Gs 669 372 431 685.04 Gs 155 212 898 674.85 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 662.09 Gs 662 092 270 585.85 Gs 20 644 889 748.74 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 167.07 Gs 41 656 283 646.83 Gs 6 220 975 017.90 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 47 502.86 Gs 656 665 255 008.98 Gs 12 666 542 581.19 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 930.24 Gs 375 900 850 239.76 Gs 96 698 529 181.09 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 972.94 Gs 656 653 973 977.13 Gs 29 799 513 533.96 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.47 Gs 655 540 914 499.49 Gs 11 825 158 045.95 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 945.42 Gs 398 178 985 818.73 Gs 50 439 619 509.74 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 167.83 Gs 655 246 383 752.94 Gs 14 847 502 439.98 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 524.20 Gs 653 626 524 094.42 Gs 58 477 987 641.52 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 852.61 Gs 863 658 390 596.32 Gs 67 455 395.02 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 106.83 Gs 650 478 724 555.15 Gs 1 070 788 828.86 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 566 986.42 Gs 857 240 826 288.78 Gs 2 964 862 186.50 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.49 Gs 648 691 971 367.19 Gs 34 806 990 823.53 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 70 231.91 Gs 642 874 672 652.57 Gs 179 172 299 652.97 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 885.44 Gs 642 570 266 632.02 Gs 81 789 271 309.48 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 341.91 Gs 482 322 845 565.20 Gs 3 204 967 024.90 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 169.57 Gs 641 398 179 312.60 Gs 110 514 163 401.16 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.70 Gs 849 981 289 965.11 Gs 50 136 311 518.94 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 205.02 Gs 639 340 170 811.44 Gs 15 168 875 468.13 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 564.60 Gs 638 176 007 490.21 Gs 147 510 646 544.02 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 063.04 Gs 637 491 011 766.59 Gs 139 312 567 536.07 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.640 Gs 636 215 066 218.45 Gs 135 327 034 235.66 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 498.49 Gs 539 459 915 069.70 Gs 319 792 424.80 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 146.73 Gs 632 537 414 867.19 Gs 4 958 632 449.88 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 324.56 Gs 630 434 296 226.29 Gs 44 694 720 820.95 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 165.64 Gs 351 270 294 308.03 Gs 169 446 273.77 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 304.63 Gs 630 151 913 745.29 Gs 2 350 525 027.51 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.18 Gs 625 327 066 080.40 Gs 39 925 005 440.04 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 845.23 Gs 623 826 849 702.60 Gs 2 375 870 631.61 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 91.14 Gs 150 291 032 737.32 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 319.11 Gs 623 546 481 441.79 Gs 125 393 298 889.52 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 718.70 Gs 622 325 157 628.75 Gs 23 496 535 975.20 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 643.63 Gs 618 727 669 443.66 Gs 673 413 957.51 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 324.72 Gs 617 999 570 806.67 Gs 122 208 830 751.38 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.05 Gs 617 353 418 759.97 Gs 165 850 694 898.25 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 558.41 Gs 27 303 607 967.70 Gs 254 337 262.34 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 63.42 Gs 615 126 726 311.44 Gs 4 133 998 113.83 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 288.49 Gs 613 159 567 533.59 Gs 28 007 920 622.48 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 6 936.10 Gs 609 167 690 838.34 Gs 614 959 608.98 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 558.85 Gs 608 204 166 228.60 Gs 42 702 055 581.14 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 737.88 Gs 605 380 467 307.32 Gs 37 361 350 738.32 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 167.75 Gs 800 349 379 746.75 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 293.31 Gs 605 263 705 480.49 Gs 611 044 902 095.68 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 237.23 Gs 604 263 498 284.24 Gs 99 047 725 382.77 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 446.54 Gs 602 934 847 307.70 Gs 115 863 470 642.72 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 749.69 Gs 594 178 171 887.08 Gs 18 293 616 382.48 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 776.88 Gs 98 994 271 615.63 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 154.11 Gs 351 243 871 655.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 318.30 Gs 380 013 258 430.89 Gs 80 153 165 006.83 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.37 Gs 227 488 763 227.17 Gs 11 906 153 476.72 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 21.90 Gs 586 773 492 814.55 Gs 3 037 024 422.45 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.08 Gs 340 663 991 256.62 Gs 741 344.93 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 132 567.04 Gs 585 679 288 675.94 Gs 8 332 087 595.20 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 50 101.25 Gs 584 799 116 414.34 Gs 1 519 148 648.86 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 184.58 Gs 584 697 510 195.70 Gs 209 408 752 098.67 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.47 Gs 577 992 569 819.59 Gs 59 864 015 918.29 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 068.83 Gs 517 899 310 465.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 578.25 Gs 577 667 643 930.82 Gs 82 634 642 322.18 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 200.51 Gs 576 151 950 229.10 Gs 10 059 351 349.25 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 83.73 Gs 573 803 942 976.83 Gs 1 713 730 712.12 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 722.32 Gs 52 532 289 383.38 Gs 10 413 798.15 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 225.02 Gs 479 671 845 044.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.787 Gs 572 746 435 412.37 Gs 60 188 801 930.66 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago