9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
98 747 845 961 596 944.00 ₫

Market Capitalizations

attach_money
13 081 859 557 876 482.00 ₫

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 200 354.51 ₫ 2 081 053 836 060.00 ₫ 939 705 840.00 ₫ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 8 215.08 ₫ 1 614 443 449 080.00 ₫ 536 188 813 980.00 ₫ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 50.91 ₫ 156 342 097 260.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 607 361.56 ₫ 1 299 644 099 880.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 55 936.15 ₫ 1 611 393 751 200.00 ₫ 9 095 597 100.00 ₫ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3 269.54 ₫ 1 617 941 690 820.00 ₫ 63 738 401 220.00 ₫ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 180 984.84 ₫ 1 607 966 337 720.00 ₫ 20 856 275 400.00 ₫ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 14 987.57 ₫ 1 604 032 722 120.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 723.87 ₫ 730 057 219 500.00 ₫ 1 388 970 151 680.00 ₫ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 78 595.75 ₫ 1 594 117 476 900.00 ₫ 173 658 724 440.00 ₫ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 88.66 ₫ 63 269 417 520.00 ₫ 237 850 200.00 ₫ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4 050.41 ₫ 1 593 889 030 080.00 ₫ 256 145 015 760.00 ₫ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 916.42 ₫ 344 401 926 960.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2 378.42 ₫ 1 592 626 237 800.00 ₫ 173 444 422 200.00 ₫ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 436.42 ₫ 1 583 589 668 640.00 ₫ 97 706 860 320.00 ₫ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 587.58 ₫ 1 583 400 600 120.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 99.96 ₫ 1 577 089 562 460.00 ₫ 126 009 163 980.00 ₫ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 92.09 ₫ 1 559 434 176 540.00 ₫ 150 545 901 240.00 ₫ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 30 057.03 ₫ 1 556 097 240 960.00 ₫ 146 547 304 860.00 ₫ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 501.43 ₫ 1 553 578 557 480.00 ₫ 13 129 620 780.00 ₫ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2 189.71 ₫ 1 551 703 676 280.00 ₫ 4 365 249 180.00 ₫ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 9 608.58 ₫ 1 550 795 077 980.00 ₫ 9 086 773 200.00 ₫ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 8 093.29 ₫ 1 559 276 399 940.00 ₫ 203 143 615 080.00 ₫ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 19 789.07 ₫ 1 537 978 218 360.00 ₫ 5 187 663 000.00 ₫ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5 809.86 ₫ 1 534 170 218 220.00 ₫ 19 424 564 700.00 ₫ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 532.08 ₫ 1 532 111 431 140.00 ₫ 127 594 911 000.00 ₫ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 165.76 ₫ 107 306 209 920.00 ₫ 18 364 748 460.00 ₫ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 494.17 ₫ 1 528 067 029 500.00 ₫ 119 135 477 580.00 ₫ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 513.52 ₫ 1 524 426 788 820.00 ₫ 35 222 664 540.00 ₫ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 42.73 ₫ 1 521 848 234 520.00 ₫ 34 511 800 620.00 ₫ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 905 191.28 ₫ 1 847 634 708 900.00 ₫ 780 819 483 120.00 ₫ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 694.43 ₫ 1 518 208 072 860.00 ₫ 110 807 849 520.00 ₫ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 252.05 ₫ 1 513 671 903 420.00 ₫ 159 839 101 020.00 ₫ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 71 549.42 ₫ 1 502 537 801 040.00 ₫ 6 401 673 600.00 ₫ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2 305.32 ₫ 64 301 524 080.00 ₫ 3 041 348 100.00 ₫ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 6 271.05 ₫ 1 502 512 962 420.00 ₫ 102 359 900 340.00 ₫ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 987.94 ₫ 693 421 677 360.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 580.86 ₫ 1 501 819 482 900.00 ₫ 301 239 359 160.00 ₫ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.66 ₫ 1 492 350 753 360.00 ₫ 41 026 920 600.00 ₫ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 6 814.30 ₫ 1 488 066 420 660.00 ₫ 10 310 266 200.00 ₫ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 425.64 ₫ 93 711 898 860.00 ₫ 12 409 827 600.00 ₫ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.003 ₫ 1 786 560 546 000.00 ₫ 119 493 622 560.00 ₫ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 45 970.78 ₫ 1 477 525 969 200.00 ₫ 19 212 264 300.00 ₫ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3 607.45 ₫ 1 473 715 809 180.00 ₫ 20 391 506 100.00 ₫ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 17 264.64 ₫ 1 457 214 958 140.00 ₫ 124 262 953 680.00 ₫ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1 048.88 ₫ 1 454 419 125 180.00 ₫ 9 016 972 200.00 ₫ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 3.45 ₫ 1 451 403 774 660.00 ₫ 92 356 310 760.00 ₫ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 6 397.50 ₫ 1 758 306 865 980.00 ₫ 58 603 023 120.00 ₫ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.53 ₫ 1 450 497 283 560.00 ₫ 17 901 454 200.00 ₫ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 15 473 529.74 ₫ 1 445 305 037 400.00 ₫ 24 556 913 700.00 ₫ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 27 378.61 ₫ 1 444 161 407 280.00 ₫ 100 339 675 020.00 ₫ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 973.45 ₫ 82 429 159 860.00 ₫ 54 104 677 920.00 ₫ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 12.37 ₫ 74 865 023 040.00 ₫ 914 551 140.00 ₫ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4 187.25 ₫ 1 437 819 736 200.00 ₫ 161 863 988 520.00 ₫ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 184 663.06 ₫ 1 434 831 990 000.00 ₫ 6 241 052 280.00 ₫ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 15 025.89 ₫ 1 428 510 100 260.00 ₫ 28 132 779 420.00 ₫ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 663.71 ₫ 725 725 632 840.00 ₫ 0.000000 ₫ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3 292.00 ₫ 1 422 965 556 600.00 ₫ 45 065 817 180.00 ₫ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 11 206.86 ₫ 585 977 182 440.00 ₫ 15 691 054 080.00 ₫ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 196.02 ₫ 1 411 400 400 120.00 ₫ 143 598 752 580.00 ₫ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 30 715.74 ₫ 1 402 635 765 120.00 ₫ 19 347 625 560.00 ₫ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 42 260.03 ₫ 1 397 238 488 400.00 ₫ 237 561 355 560.00 ₫ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 164.22 ₫ 69 656 788 500.00 ₫ 23 864 040.00 ₫ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3 250.37 ₫ 1 384 335 444 300.00 ₫ 9 329 996 760.00 ₫ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 16 143.74 ₫ 1 369 698 569 700.00 ₫ 11 747 060 520.00 ₫ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 294.12 ₫ 1 362 906 958 740.00 ₫ 173 954 707 020.00 ₫ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 16 737.99 ₫ 1 703 588 123 640.00 ₫ 45 961 561 560.00 ₫ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 10 897.04 ₫ 1 362 129 586 320.00 ₫ 472 935 147 780.00 ₫ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 519.31 ₫ 757 018 685 460.00 ₫ 149 101 362 960.00 ₫ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 4 559.80 ₫ 1 361 020 935 720.00 ₫ 107 047 077 000.00 ₫ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5 737.81 ₫ 1 359 810 797 100.00 ₫ 4 069 951 440.00 ₫ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 221.31 ₫ 1 045 283 065 980.00 ₫ 39 478 602 720.00 ₫ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 160.86 ₫ 1 354 898 150 040.00 ₫ 308 888 863 920.00 ₫ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 95 460 072.53 ₫ 1 682 557 056 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 264.69 ₫ 1 354 113 981 900.00 ₫ 78 444 681 720.00 ₫ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 204.31 ₫ 1 351 576 597 020.00 ₫ 165 117 663 360.00 ₫ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 30 739.26 ₫ 1 347 653 833 500.00 ₫ 26 593 706 880.00 ₫ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 346.89 ₫ 1 346 886 470 280.00 ₫ 18 621 036 660.00 ₫ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 106 173 719.03 ₫ 1 658 947 855 500.00 ₫ 2 729 324 460.00 ₫ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 15 335.62 ₫ 1 346 739 150 660.00 ₫ 47 159 478 420.00 ₫ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 92 076 424.17 ₫ 1 645 025 716 800.00 ₫ 2 818 380.00 ₫ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 764.32 ₫ 1 344 849 677 100.00 ₫ 17 993 117 400.00 ₫ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 15 527.41 ₫ 1 342 516 269 180.00 ₫ 234 346 980.00 ₫ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4 792.33 ₫ 1 341 853 212 360.00 ₫ 800 123 463 300.00 ₫ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 74.61 ₫ 1 335 651 591 060.00 ₫ 109 746 742 620.00 ₫ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 538 203.07 ₫ 1 333 071 245 640.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 294.44 ₫ 1 722 841 188 600.00 ₫ 70 117 080.00 ₫ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 17 927.99 ₫ 1 322 735 614 020.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 8 456.98 ₫ 1 311 870 680 100.00 ₫ 2 122 951 320.00 ₫ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3 359.31 ₫ 1 633 174 297 200.00 ₫ 41 511 840.00 ₫ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 72.38 ₫ 1 301 400 135 000.00 ₫ 18 718 758 060.00 ₫ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 42 589.51 ₫ 1 300 509 421 560.00 ₫ 15 867 742 800.00 ₫ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 26 421.45 ₫ 111 606 741 720.00 ₫ 3 104 300 700.00 ₫ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 82 026.51 ₫ 1 299 226 505 520.00 ₫ 37 063 540 800.00 ₫ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 32.74 ₫ 53 725 724 340.00 ₫ 916 210 560.00 ₫ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 10 534.50 ₫ 1 297 243 445 940.00 ₫ 31 098 215 640.00 ₫ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 781.91 ₫ 1 293 588 797 280.00 ₫ 160 442 076 300.00 ₫ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 128.90 ₫ 1 288 978 823 160.00 ₫ 24 907 051 320.00 ₫ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 26 674.31 ₫ 217 288 932 600.00 ₫ 14 539 680.00 ₫ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 8 685.17 ₫ 1 286 250 710 340.00 ₫ 30 317 129 280.00 ₫ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago