9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
2 068 182 644 225 335.00 ₡

Market Capitalizations

attach_money
102 010 376 291 118.36 ₡

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.40 ₡ 414 349 498 388.54 ₡ 64 083 149 449.43 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.57 ₡ 403 190 027 549.60 ₡ 48 899 364 597.12 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 162.22 ₡ 402 406 632 112.56 ₡ 68 801 819 310.36 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 391.82 ₡ 399 642 624 820.28 ₡ 1 587 885 165.30 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.73 ₡ 397 015 451 872.09 ₡ 49 433 432 189.10 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.22 ₡ 389 815 213 672.63 ₡ 35 046 331 161.66 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 555.85 ₡ 385 256 646 535.65 ₡ 22 056 879 525.86 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.28 ₡ 26 595 531 930.35 ₡ 4 881 051 255.04 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 792.47 ₡ 22 023 057 966.83 ₡ 279 248 714.97 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.54 ₡ 384 378 418 296.95 ₡ 33 774 841 258.38 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 409.71 ₡ 381 594 849 737.58 ₡ 42 808 839 267.27 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.95 ₡ 16 213 690 467.25 ₡ 1 125 996 411.47 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 932.93 ₡ 171 440 961 296.39 ₡ 14 002 894 210.81 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 887.07 ₡ 380 151 440 908.36 ₡ 9 163 289 411.74 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.74 ₡ 375 083 350 151.99 ₡ 2 844 867 903.96 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 502.04 ₡ 369 711 518 496.03 ₡ 1 689 422 244.96 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.90 ₡ 364 908 348 285.28 ₡ 82 177 670 957.69 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 357.68 ₡ 358 938 201 298.72 ₡ 9 041 156 814.21 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 502.46 ₡ 354 177 233 748.69 ₡ 4 452 097 128.61 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 406.44 ₡ 349 199 550 688.94 ₡ 3 743 734 900.96 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.02 ₡ 21 649 026 729.77 ₡ 3 498 291 655.55 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 348 673 815 427.47 ₡ 6 062 785 587.74 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 928.30 ₡ 221 448 860 712.78 ₡ 29 680 893 558.74 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 148.07 ₡ 347 322 898 383.08 ₡ 34 967 805 533.26 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.55 ₡ 333 463 765 030.06 ₡ 22 247 838 319.74 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 004.31 ₡ 330 312 412 470.32 ₡ 60 681 214 569.34 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 511.59 ₡ 329 977 250 861.22 ₡ 16 964 344 853.25 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 249 643 624.98 ₡ 36 767 598 978.50 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.61 ₡ 328 770 805 627.76 ₡ 24 734 364 223.97 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 325 259.27 ₡ 326 708 215 445.99 ₡ 1 683 142 829.33 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 901.18 ₡ 315 960 287 923.65 ₡ 6 043 113 202.79 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.43 ₡ 181 088 255 434.06 ₡ 33 485 688 976.31 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.44 ₡ 99 683 762 601.79 ₡ 23 807 119 437.10 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 444.77 ₡ 312 496 958 670.58 ₡ 33 954 641 004.28 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.58 ₡ 305 131 788 897.17 ₡ 19 117 126 026.69 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.46 ₡ 294 757 217 357.24 ₡ 17 921 156 039.06 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 519.81 ₡ 291 094 903 182.38 ₡ 1 901 307 899.09 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.13 ₡ 287 201 300 466.94 ₡ 2 086 118 507.03 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 026.33 ₡ 279 552 184 861.03 ₡ 15 140 307 101.67 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000754 ₡ 278 862 372 778.31 ₡ 8 299 426 549.27 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.07 ₡ 276 020 454 273.98 ₡ 15 959 280 865.95 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 862 652 203.54 ₡ 19 006 424 489.63 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 805.60 ₡ 264 051 039 881.73 ₡ 8 882 387 001.68 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 262 771 986 925.38 ₡ 38 019 444 653.38 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 538.58 ₡ 262 815 224 842.46 ₡ 9 456 133 722.70 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.20 ₡ 259 397 833 016.65 ₡ 7 313 454 217.87 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 346.93 ₡ 258 162 159 262.98 ₡ 53 765 082 594.20 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.99 ₡ 257 200 099 895.55 ₡ 36 521 798 748.14 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 436.46 ₡ 294 543 944 489.75 ₡ 60 526 916 621.85 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.74 ₡ 256 160 459 150.07 ₡ 7 828 863 563.85 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 327 423.95 ₡ 254 231 823 298.55 ₡ 5 778 720 089.87 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 253 717 902 730.67 ₡ 82 929 306 800.91 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 373.51 ₡ 11 796 758 367.81 ₡ 5 081 756.24 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 947.16 ₡ 249 868 231 287.60 ₡ 13 315 784 152.24 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 501.70 ₡ 248 644 669 379.79 ₡ 16 845 862 049.78 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.41 ₡ 247 749 439 606.95 ₡ 9 536 330 141.24 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 651.60 ₡ 139 683 609 444.61 ₡ 305 228 836 011.13 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 054.20 ₡ 245 813 459 921.29 ₡ 12 535 190 795.69 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 289.92 ₡ 244 968 116 533.21 ₡ 622 325 836.93 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 561.93 ₡ 17 969 923 200.56 ₡ 176 553 696.79 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 391.20 ₡ 236 635 593 959.13 ₡ 33 073 058 615.39 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.80 ₡ 233 217 207 603.40 ₡ 5 674 620 260.48 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.10 ₡ 18 124 685 228.49 ₡ 470 392 034.88 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 093.64 ₡ 230 124 671 583.02 ₡ 32 165 675 767.45 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.73 ₡ 225 898 118 554.01 ₡ 8 955 398 972.32 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.85 ₡ 221 106 437 728.03 ₡ 23 751 174 866.83 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 106.13 ₡ 220 389 811 047.30 ₡ 2 331 172 588.55 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 170.66 ₡ 98 528 380 295.05 ₡ 23 098 705 421.49 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.70 ₡ 219 412 615 015.02 ₡ 2 141 128 882.86 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 501.97 ₡ 213 335 252 374.05 ₡ 31 869 493 898.56 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 435 973 234.71 ₡ 10 188 006 174.95 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 458.48 ₡ 212 624 077 507.21 ₡ 2 908 365 471.38 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 103.03 ₡ 211 971 470 798.64 ₡ 3 605 167 420.06 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 505.09 ₡ 210 447 213 927.64 ₡ 9 270 131 488.93 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 835.62 ₡ 208 762 485 783.44 ₡ 8 093 840 925.38 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.50 ₡ 208 124 363 110.89 ₡ 6 202 682 460.50 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 565.56 ₡ 207 016 949 023.27 ₡ 12 551 862 495.84 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.77 ₡ 203 760 203 946.37 ₡ 71 250 195 590.10 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.15 ₡ 203 167 065 903.19 ₡ 70 744 333 329.06 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.69 ₡ 199 991 598 758.41 ₡ 6 903 037 163.67 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.70 ₡ 213 162 351 488.10 ₡ 21 801 962 100.89 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.16 ₡ 199 750 319 164.28 ₡ 4 411 944 868.80 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.386 ₡ 199 467 949 093.54 ₡ 76 854 034 281.71 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 844.95 ₡ 198 920 842 500.41 ₡ 42 610 461 219.89 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 371.34 ₡ 100 115 303 612.16 ₡ 22 663 509 086.31 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.57 ₡ 196 851 468 096.12 ₡ 48 481 132 589.20 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 380.54 ₡ 30 488 476 989.00 ₡ 4 316 538 880.03 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 921.73 ₡ 189 199 978 288.87 ₡ 13 236 377 625.76 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 492.04 ₡ 184 560 816 519.15 ₡ 15 776 202 389.23 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.24 ₡ 12 247 790 253.87 ₡ 5 488 250 985.84 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.11 ₡ 184 114 858 344.60 ₡ 53 308 691 911.45 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.51 ₡ 181 108 343 631.06 ₡ 12 156 539 368.85 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 439.88 ₡ 180 889 927 666.25 ₡ 890 031 367.99 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 396 345 184.84 ₡ 9 816 686 515.16 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.31 ₡ 179 790 427 583.11 ₡ 14 707 751 449.56 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 367.97 ₡ 179 387 028 551.43 ₡ 2 264 412 379.77 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.46 ₡ 178 701 756 713.97 ₡ 7 538 949 043.48 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 143 199 451.34 ₡ 97 667 307 948.77 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.66 ₡ 176 312 165 800.25 ₡ 17 633 561 920.89 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 920.90 ₡ 175 018 597 131.76 ₡ 69 440 189 358.40 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago