Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 500.55 $ | 229 743 066 374.22 $ | 52 091 138 366.16 $ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 66 545.31 $ | 228 547 581 528.72 $ | 71 231 820 208.30 $ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 7.41 $ | 53 880 912 801.24 $ | 23 963 714.06 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 2 289.02 $ | 225 592 797 871.93 $ | 2 314 957 608.78 $ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 269.25 $ | 67 542 389 080.63 $ | 954 129 106.58 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 363.76 $ | 225 096 704 355.64 $ | 19 845 281 561.92 $ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 240.58 $ | 223 977 086 598.95 $ | 26 869 855 273.30 $ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 332.86 $ | 223 409 902 247.21 $ | 36 795 353 277.25 $ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 2 308.24 $ | 115 017 506 009.11 $ | 19 988 350 251.29 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.223 $ | 222 731 725 443.37 $ | 3 590 493 029.30 $ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 2.45 $ | 222 510 215 321.49 $ | 481 356 784.55 $ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 18.87 $ | 250 751 829 041.08 $ | 506 834 400.35 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 602.52 $ | 221 044 951 765.03 $ | 3 540 015 423.04 $ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 151.34 $ | 216 923 316 617.36 $ | 11 324 866 322.01 $ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 210.78 $ | 215 170 427 367.50 $ | 4 700 892 332.69 $ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 924.24 $ | 212 708 314 245.41 $ | 19 859 190 978.34 $ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 188.06 $ | 208 728 519 607.68 $ | 69 956 205 183.56 $ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 19.84 $ | 9 527 350 376.26 $ | 2 194 802.14 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 1 597.21 $ | 206 051 075 641.50 $ | 262 556 049.25 $ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 1 767.14 $ | 204 628 974 631.83 $ | 58 053 440 634.33 $ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 2 681.88 $ | 203 910 609 067.52 $ | 38 664 036 819.66 $ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 2 276.49 $ | 199 953 923 819.96 $ | 1 568 242 990.64 $ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 230.03 $ | 199 796 475 196.35 $ | 778 471 017.01 $ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 1 583.19 $ | 196 514 562 250.60 $ | 1 774 595 615.61 $ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 5 666.96 $ | 196 073 509 368.34 $ | 2 795 839 611.00 $ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 209 672.38 $ | 257 078 249 553.22 $ | 2 065 951 756 215.35 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 194.63 $ | 194 588 074 670.43 $ | 5 480 848 821.35 $ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 524.32 $ | 194 563 459 907.55 $ | 8 524 558 924.01 $ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 338.90 $ | 194 354 902 529.91 $ | 491 874 492.48 $ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 2 206.78 $ | 190 714 192 029.58 $ | 13 050 896 254.21 $ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 3 158.39 $ | 189 429 711 084.54 $ | 43 874 438 823.18 $ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 146 387.89 $ | 252 654 810 631.47 $ | 12 065 795 418.96 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 382.31 $ | 188 033 937 750.04 $ | 123 247 237.90 $ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 1 278.52 $ | 185 953 172 921.64 $ | 5 340 627 404.45 $ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 31.67 $ | 185 548 015 857.83 $ | 6 473 341 477.29 $ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 8.43 $ | 21 122 353 628.23 $ | 4 906 561 214.24 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 924.48 $ | 184 006 060 740.25 $ | 125 668 059.18 $ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 4 178.63 $ | 183 848 728 679.97 $ | 3 020 661 837.15 $ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.570 $ | 181 404 943 008.67 $ | 16 139 142 076.49 $ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 99.73 $ | 91 091 467 489.42 $ | 3 337 691.34 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 637.09 $ | 181 307 882 717.05 $ | 8 480 202 313.88 $ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 241.16 $ | 47 179 977 165.05 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 9.56 $ | 180 846 653 007.32 $ | 42 932 799 050.56 $ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 24.39 $ | 180 261 564 812.99 $ | 17 999 634 912.98 $ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 41.93 $ | 39 034 497 814.38 $ | 3 599 803 880.35 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 11 597.83 $ | 179 642 326 407.08 $ | 7 677 042 615.78 $ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 44 666.75 $ | 242 191 078 625.79 $ | 35 889 288 063.18 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 10 917.48 $ | 179 310 825 993.40 $ | 8 090 363 376.93 $ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 483.96 $ | 30 492 725 898.70 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 1 976.38 $ | 178 790 447 503.15 $ | 52 519 984 793.76 $ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 216.69 $ | 178 766 594 666.40 $ | 732 151 309.88 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 455.65 $ | 178 730 600 764.17 $ | 33 754 280 064.48 $ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 335.41 $ | 244 697 323 760.38 $ | 4 206 136 451.64 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 2 567.62 $ | 177 101 099 481.10 $ | 1 003 155 357.27 $ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 227.73 $ | 175 716 520 490.43 $ | 1 361 668 611.05 $ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 184.53 $ | 175 541 684 030.16 $ | 16 429 742.98 $ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 30.10 $ | 175 479 368 138.77 $ | 60 991 487 503.29 $ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 235.36 $ | 175 175 710 723.51 $ | 8 561 323 281.39 $ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 2 077.38 $ | 174 988 744 569.79 $ | 150 322 624.17 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 49.72 $ | 174 186 874 175.80 $ | 9 632 307 122.48 $ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 174.17 $ | 174 174 249 798.97 $ | 27 269 691 647.72 $ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 10.05 $ | 173 584 851 604.58 $ | 2 863 038 368.55 $ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 3 248.36 $ | 170 697 215 531.19 $ | 3 507 634 983.92 $ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 2 350.16 $ | 170 110 845 140.26 $ | 10 660 382 865.99 $ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 1 272.22 $ | 169 520 518 703.77 $ | 2 194 839 101.14 $ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 709.63 $ | 42 584 486 509.32 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 22 948.55 $ | 168 495 446 598.16 $ | 8 283 798 795.25 $ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 571.01 $ | 26 447 601 781.15 $ | 4 107 124 435.06 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 437.64 $ | 164 364 261 786.77 $ | 29 922 287 724.36 $ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 7.70 $ | 164 213 603 687.66 $ | 10 088 426 525.40 $ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 1 415.45 $ | 26 407 711 536.52 $ | 3 423 510 378.50 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 312.65 $ | 164 066 706 888.08 $ | 17 510 906 208.80 $ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 196.47 $ | 163 640 184 619.48 $ | 5 421 998 556.66 $ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 292.92 $ | 162 797 096 296.14 $ | 10 889 714 102.76 $ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 156.35 $ | 163 176 417 525.15 $ | 7 622 989 927.01 $ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 171.09 $ | 162 585 533 859.09 $ | 7 946 909 459.99 $ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.003 $ | 161 279 565 459.91 $ | 200 230 207.33 $ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 781.17 $ | 40 894 545 720.12 $ | 238 093 387.29 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 601.38 $ | 160 435 463 604.24 $ | 2 135 744 337.76 $ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 1 757.42 $ | 160 398 984 969.16 $ | 1 035 666 574.76 $ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 76.25 $ | 197 936 343 421.87 $ | 1 347 483 422.86 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 4 772.15 $ | 159 629 476 534.73 $ | 11 622 148 291.94 $ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 499 634.84 $ | 173 221 148 439.77 $ | 233 517 565.99 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.070 $ | 158 592 101 312.20 $ | 4 384 836 559.72 $ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 218.26 $ | 101 118 362 793.63 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 134.25 $ | 158 263 775 116.89 $ | 27 521 752 733.10 $ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 1 178.58 $ | 10 759 932 211.07 $ | 2 798 361 359.06 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 611.70 $ | 158 118 626 767.20 $ | 15 888 839 391.54 $ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 278.77 $ | 100 244 803 111.02 $ | 171 925 220.12 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 54.60 $ | 157 516 476 260.62 $ | 2 176 663 751.27 $ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 190.17 $ | 157 493 905 620.46 $ | 15 546 298 156.45 $ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 4 032.44 $ | 156 511 897 977.86 $ | 15 794 276 682.41 $ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 3.76 $ | 154 938 025 831.47 $ | 9 801 204 539.13 $ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 18.87 $ | 152 644 410 683.41 $ | 6 158 774 018.99 $ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 8.77 $ | 13 530 038 335.56 $ | 2 176 322.59 $ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 1 421.14 $ | 152 226 258 230.24 $ | 1 339 938 079.74 $ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 327.67 $ | 152 145 444 307.58 $ | 13 956 498 057.99 $ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 894.88 $ | 152 129 640 026.36 $ | 235 643 685 320.28 $ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 699.32 $ | 152 101 548 264.74 $ | 22 109 998 955.61 $ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 153.45 $ | 151 327 827 914.03 $ | 21 416 275 162.76 $ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago