9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
11 917 907 134 730 244.00 FBu

Market Capitalizations

attach_money
616 704 822 297 734.88 FBu

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.078 FBu 37 134 907 253.00 FBu 0.000000 FBu arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 2 222.51 FBu 37 043 577 527.67 FBu 704 659 030.31 FBu arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 37.10 FBu 37 090 902 876.98 FBu 1 866 227 155.77 FBu arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 56.65 FBu 2 832 369 914.53 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 52 125.13 FBu 37 014 733 601.91 FBu 663 324 456.35 FBu arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 104.80 FBu 29 841 576 330.13 FBu 0.000000 FBu arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 2 167.92 FBu 2 167 917 748.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 981.14 FBu 37 008 763 545.65 FBu 4 264 478 968.32 FBu arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 3.82 FBu 36 895 945 169.62 FBu 3 669 447 574.99 FBu arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 3 021.93 FBu 1 208 772 120.13 FBu 10 241 147.58 FBu arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 63.70 FBu 36 764 657 209.52 FBu 508 798 562.83 FBu arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 60.42 FBu 36 654 135 692.02 FBu 1 134 541 559.41 FBu arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 369.84 FBu 45 081 037 337.20 FBu 14 032 145 142.60 FBu arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 4.09 FBu 36 551 306 874.69 FBu 13 905 980 716.16 FBu arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 16.60 FBu 36 539 659 789.22 FBu 2 427 888 983.27 FBu arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 51.74 FBu 36 530 682 505.81 FBu 2 037 029 370.25 FBu arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 21.51 FBu 36 387 806 657.63 FBu 1 838 303 749.34 FBu arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 76.48 FBu 36 288 796 071.62 FBu 26 558 906.71 FBu arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 717.53 FBu 36 247 713 086.54 FBu 1 280 770 939.44 FBu arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 39.63 FBu 12 706 890 328.32 FBu 0.000000 FBu arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 FBu 36 219 526 251.74 FBu 390 323 876.68 FBu arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 553.70 FBu 29 987 799 790.42 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 331.42 FBu 12 335 305 383.81 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 338.71 FBu 36 165 961 498.07 FBu 108 594 642.62 FBu arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 532.12 FBu 36 150 478 422.07 FBu 1 427 012 158.95 FBu arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 1 104.78 FBu 36 000 951 747.70 FBu 20 329 441 587.24 FBu arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 46.23 FBu 35 902 320 024.95 FBu 228 149 681.04 FBu arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.037 FBu 35 672 385 542.75 FBu 920 575 571.78 FBu arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 166.08 FBu 41 519 047 815.04 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 4 508.22 FBu 35 661 214 996.23 FBu 2 065 500 352.49 FBu arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 7.44 FBu 35 518 925 202.16 FBu 782 624 946.02 FBu arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 3.62 FBu 28 588 574 883.91 FBu 152 525 021.91 FBu arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 39.64 FBu 35 455 968 783.39 FBu 2 495 963 015.96 FBu arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 250 918.76 FBu 35 379 544 959.56 FBu 1 927 499 408.95 FBu arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 295.66 FBu 34 846 280 117.57 FBu 1 768 844 497.84 FBu arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 43.82 FBu 4 978 630 299.29 FBu 322 625.75 FBu arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 231.21 FBu 34 774 127 385.06 FBu 494 330 721.98 FBu arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 4 041.31 FBu 34 755 237 499.56 FBu 13 428 980 028.60 FBu arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 345.42 FBu 34 542 319 305.63 FBu 988 196 744.48 FBu arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 71.46 FBu 34 528 917 017.71 FBu 1 129 782 089.67 FBu arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 5.28 FBu 1 485 667 887.72 FBu 56 201 997.17 FBu arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 2 267.24 FBu 34 455 168 915.67 FBu 370 501 632.37 FBu arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 3 690.40 FBu 34 343 383 534.01 FBu 506 256 035.15 FBu arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 36.13 FBu 34 324 493 648.51 FBu 10 274 946 324.19 FBu arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 89.63 FBu 34 312 959 038.07 FBu 2 867 562 759.82 FBu arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 556.12 FBu 34 127 928 732.15 FBu 449 222 314.73 FBu arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 33.04 FBu 2 581 843 622.02 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 1.39 FBu 33 953 320 125.82 FBu 735 468 309.25 FBu arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 26.65 FBu 13 298 503 072.67 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 189.15 FBu 33 745 155 481.90 FBu 1 036 051 910.38 FBu arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 45.21 FBu 33 683 075 184.42 FBu 106 395 459.77 FBu arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 524.42 FBu 33 666 908 378.62 FBu 5 323 307 072.52 FBu arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 1 150.59 FBu 33 558 944 188.15 FBu 29 927 237.91 FBu arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 38.14 FBu 11 250 830 012.63 FBu 41 438.17 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 2 674.06 FBu 33 547 391 818.50 FBu 240 521 934.47 FBu arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.001 FBu 33 443 476 729.15 FBu 233 894 787.24 FBu arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 7.87 FBu 11 657 998 505.17 FBu 6 914 254.55 FBu arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 332.86 FBu 33 284 345 279.09 FBu 863 657 286.25 FBu arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 95.54 FBu 36 702 644 989.03 FBu 666 823 021.79 FBu arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 109.62 FBu 33 228 409 670.16 FBu 224 233 774.04 FBu arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 616.21 FBu 24 178 055 967.19 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 27.30 FBu 32 762 502 572.51 FBu 120 709 387.43 FBu arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 6.65 FBu 12 714 068 011.23 FBu 0.000000 FBu arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 147.65 FBu 32 691 353 235.67 FBu 535 908 005.22 FBu arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.466 FBu 32 611 966 582.73 FBu 4 458 747 026.15 FBu arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 8.95 FBu 1 880 103 022.78 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 1 744.15 FBu 32 546 284 124.38 FBu 1 068 595 672.70 FBu arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 40.81 FBu 32 472 154 199.22 FBu 1 534 689 242.11 FBu arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 1 990.18 FBu 32 469 564 313.63 FBu 595 960 792.27 FBu arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 4 059.92 FBu 32 468 661 553.51 FBu 1 968 357 443.97 FBu arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 3.58 FBu 12 674 334 726.53 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 3.24 FBu 32 409 336 894.30 FBu 54 023 533.40 FBu arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 4 444.93 FBu 32 217 771 197.08 FBu 11 944 114 265.44 FBu arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 299.94 FBu 32 205 407 823.26 FBu 85 836.21 FBu arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 646.87 FBu 31 968 203 902.21 FBu 670 215 031.94 FBu arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 47.84 FBu 31 906 789 575.30 FBu 1 371 132 787.53 FBu arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 85.48 FBu 31 692 616 396.82 FBu 7 464 790.23 FBu arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 21.00 FBu 11 273 961 390.75 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 217.49 FBu 1 462 687 462.93 FBu 5 224 169.21 FBu arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 FBu 31 671 841 074.61 FBu 25 083 992 025.70 FBu arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 5 466.56 FBu 6 725 148 503.44 FBu 95 932 322.00 FBu arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 410.92 FBu 31 655 067 495.62 FBu 1 829 299 827.11 FBu arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 FBu 31 654 209 133.54 FBu 385 774 557.66 FBu arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 29.99 FBu 5 244 479 834.87 FBu 5 404 721.24 FBu arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 1.66 FBu 31 616 716 469.85 FBu 281 791 391.32 FBu arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 31.51 FBu 31 513 742 618.92 FBu 27 805 541 475.94 FBu arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 94.89 FBu 31 525 901 761.77 FBu 487 949 243.89 FBu arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 3 541.93 FBu 31 153 209 826.16 FBu 896 754 544.12 FBu arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 502.06 FBu 30 954 877 867.86 FBu 798 853 909.07 FBu arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 21.56 FBu 21 556 082 437.99 FBu 171 672.42 FBu arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 6.06 FBu 30 901 839 970.91 FBu 2 396 076 308.65 FBu arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 1.44 FBu 12 963 188 365.86 FBu 0.000000 FBu arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 423 351.82 FBu 38 458 335 827.96 FBu 1 203 879 456.28 FBu arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 659.94 FBu 6 599 359 980.39 FBu 8 879.61 FBu arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 49.42 FBu 30 788 465 139.47 FBu 804 779 567.29 FBu arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 1 231.12 FBu 5 127 884 665.69 FBu 55 758 016.78 FBu arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.893 FBu 1 591 347 059.14 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 493.54 FBu 38 416 702 307.20 FBu 668 083 926.09 FBu arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 31.14 FBu 31 140 796 134.56 FBu 2 099 447 092.83 FBu arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 2 960.59 FBu 30 674 992 632.34 FBu 4 425 486 975.48 FBu arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago