9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
12 125 636 190 055 814.00 FBu

Market Capitalizations

attach_money
598 080 983 790 534.00 FBu

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 547.62 FBu 2 429 307 337 540.98 FBu 375 715 828 728.39 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.83 FBu 2 363 880 000 238.71 FBu 286 694 169 243.32 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 347.00 FBu 2 359 286 997 735.27 FBu 403 381 119 409.74 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 748.99 FBu 2 343 081 781 553.59 FBu 9 309 679 626.11 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 534.52 FBu 2 327 678 817 281.02 FBu 289 825 376 895.27 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 886.57 FBu 2 285 464 233 800.11 FBu 205 474 628 969.06 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 984.81 FBu 2 258 737 616 204.12 FBu 129 318 219 241.99 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 230.27 FBu 155 928 077 903.96 FBu 28 617 323 479.11 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 372.12 FBu 129 119 925 381.79 FBu 1 637 219 195.17 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.04 FBu 2 253 588 614 425.17 FBu 198 019 956 612.39 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 716.84 FBu 2 237 268 711 656.74 FBu 250 985 768 651.92 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.55 FBu 95 059 937 019.11 FBu 6 601 652 361.27 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 469.73 FBu 1 005 148 520 396.84 FBu 82 098 165 402.48 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 419.08 FBu 2 228 806 088 500.40 FBu 53 723 840 116.89 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.36 FBu 2 199 092 163 155.61 FBu 16 679 297 308.89 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 943.45 FBu 2 167 597 422 342.33 FBu 9 904 985 698.88 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 125.09 FBu 2 139 436 710 957.84 FBu 481 802 970 236.34 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 097.05 FBu 2 104 434 081 687.01 FBu 53 007 783 704.41 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 945.91 FBu 2 076 520 802 081.09 FBu 26 102 390 045.19 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 245.89 FBu 2 047 336 931 874.80 FBu 21 949 302 943.72 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 222.89 FBu 126 927 001 697.36 FBu 20 510 283 277.15 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.103 FBu 2 044 254 576 198.58 FBu 35 545 764 074.81 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 305.51 FBu 1 298 341 965 688.06 FBu 174 017 376 121.94 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 594.03 FBu 2 036 334 227 070.40 FBu 205 014 237 714.84 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 680.04 FBu 1 955 078 923 329.48 FBu 130 437 799 695.10 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 888.21 FBu 1 936 602 724 066.96 FBu 355 770 479 697.69 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 999.41 FBu 1 934 637 690 781.24 FBu 99 460 980 618.66 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.919 FBu 1 930 371 771 298.47 FBu 215 566 323 428.90 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 806.77 FBu 1 927 564 371 592.06 FBu 145 016 158 417.95 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 769 919.05 FBu 1 915 471 523 688.49 FBu 9 868 169 845.34 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 283.56 FBu 1 852 457 041 240.89 FBu 35 430 426 010.47 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.44 FBu 1 061 710 052 454.18 FBu 196 324 673 371.49 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 119.82 FBu 584 440 181 209.42 FBu 139 579 775 429.15 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 374.16 FBu 1 832 151 740 523.73 FBu 199 074 112 207.35 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 196.90 FBu 1 788 970 172 686.95 FBu 112 082 613 132.04 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 905.58 FBu 1 728 144 654 944.57 FBu 105 070 709 708.15 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 047.63 FBu 1 706 672 717 046.78 FBu 11 147 259 133.02 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 495.81 FBu 1 683 844 747 704.76 FBu 12 230 793 124.67 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 017.32 FBu 1 638 998 421 742.25 FBu 88 766 751 927.45 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 634 954 093 076.24 FBu 48 659 061 714.63 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 229.09 FBu 1 618 292 087 928.19 FBu 93 568 348 122.32 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.275 FBu 1 570 463 362 407.78 FBu 111 433 576 371.27 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 723.19 FBu 1 548 116 098 039.79 FBu 52 076 925 402.28 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.33 FBu 1 540 617 083 936.87 FBu 222 905 822 801.52 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 157.68 FBu 1 540 870 585 364.13 FBu 55 440 769 511.42 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 399.83 FBu 1 520 834 613 147.46 FBu 42 878 362 501.56 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 759.91 FBu 1 513 589 928 821.13 FBu 315 221 594 710.61 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 410.33 FBu 1 507 949 429 943.90 FBu 214 125 210 780.02 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 421.90 FBu 1 726 894 248 358.06 FBu 354 865 839 683.76 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 880.49 FBu 1 501 854 075 898.03 FBu 45 900 177 927.64 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 782 610.47 FBu 1 490 546 594 547.74 FBu 33 880 304 357.83 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.57 FBu 1 487 533 507 742.24 FBu 486 209 768 063.30 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 101 859.91 FBu 69 163 717 522.45 FBu 29 794 045.30 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 553.16 FBu 1 464 963 104 929.73 FBu 78 069 678 549.02 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 941.45 FBu 1 457 789 431 660.80 FBu 98 766 322 739.36 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 201.74 FBu 1 452 540 750 862.59 FBu 55 910 956 512.40 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38 997.95 FBu 818 956 988 430.56 FBu 1 789 539 154 348.47 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 358.39 FBu 1 441 190 213 034.06 FBu 73 493 104 482.74 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 151.53 FBu 1 436 234 013 247.65 FBu 3 648 660 678.69 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 294.54 FBu 105 356 628 778.24 FBu 1 035 124 195.29 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 293.59 FBu 1 387 380 911 438.26 FBu 193 905 445 238.31 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 397.48 FBu 1 367 339 108 349.77 FBu 33 269 973 030.40 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 266.99 FBu 106 263 989 669.16 FBu 2 757 881 513.78 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 630.18 FBu 1 349 207 747 083.17 FBu 188 585 511 657.98 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 197.74 FBu 1 324 427 709 154.27 FBu 52 504 990 397.40 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 679.20 FBu 1 296 334 359 373.53 FBu 139 251 775 623.27 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 498 972.35 FBu 1 292 132 818 257.76 FBu 13 667 531 145.74 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 980 111.98 FBu 577 666 241 030.07 FBu 135 426 384 697.85 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.17 FBu 1 286 403 573 982.91 FBu 12 553 315 802.21 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 943.02 FBu 1 250 772 345 481.34 FBu 186 849 014 352.84 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 274 814 636 626.20 FBu 59 731 695 710.94 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 688.05 FBu 1 246 602 768 037.59 FBu 17 051 579 903.78 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 70 959.35 FBu 1 242 776 572 345.74 FBu 21 136 889 752.90 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 961.34 FBu 1 233 839 941 758.75 FBu 54 350 249 085.87 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 213.90 FBu 1 223 962 477 303.25 FBu 47 453 724 996.39 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 779.41 FBu 1 220 221 200 683.62 FBu 36 365 971 413.82 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 163.53 FBu 1 213 728 495 421.00 FBu 73 590 849 704.26 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 420.80 FBu 1 194 634 385 876.81 FBu 417 735 809 072.84 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 235.40 FBu 1 191 156 851 558.42 FBu 414 769 967 658.05 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 082.82 FBu 1 172 539 269 867.24 FBu 40 472 110 858.68 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.35 FBu 1 249 758 637 506.40 FBu 127 823 653 004.18 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 124.04 FBu 1 171 124 661 449.22 FBu 25 866 979 649.49 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.26 FBu 1 169 469 141 924.25 FBu 450 590 793 825.73 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 816.85 FBu 1 166 261 487 356.63 FBu 249 822 689 541.21 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 040.08 FBu 586 970 281 395.40 FBu 132 874 853 552.21 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 630.66 FBu 1 154 128 863 945.67 FBu 284 242 098 975.12 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 231.09 FBu 178 752 191 441.96 FBu 25 307 619 810.85 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 404.04 FBu 1 109 268 618 176.90 FBu 77 604 122 639.87 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 884.78 FBu 1 082 069 478 872.91 FBu 92 494 969 516.65 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 271.13 FBu 71 808 091 594.44 FBu 32 177 300 665.30 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 079.45 FBu 1 079 454 851 680.42 FBu 312 545 802 321.14 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 835.53 FBu 1 061 827 828 400.73 FBu 71 273 092 890.69 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 578.99 FBu 1 060 547 268 129.71 FBu 5 218 202 848.84 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 057 653 422 358.37 FBu 57 554 669 848.44 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 913.16 FBu 1 054 100 962 221.30 FBu 86 230 702 955.15 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 157.41 FBu 1 051 735 856 841.83 FBu 13 276 119 871.73 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.29 FBu 1 047 718 147 373.31 FBu 44 200 425 727.33 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.22 FBu 1 044 443 358 187.34 FBu 572 617 823 264.14 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 182.33 FBu 1 033 708 112 938.66 FBu 103 384 561 892.83 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 399.19 FBu 1 026 123 994 048.19 FBu 407 123 846 377.68 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago