9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
368 384 635 766 559 744.00 £

Market Capitalizations

attach_money
18 170 085 422 261 664.00 £

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16 637.11 £ 73 803 921 268 806.05 £ 11 414 488 819 262.75 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2 060.66 £ 71 816 196 629 579.44 £ 8 709 953 478 540.69 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 413 174.20 £ 71 676 658 255 857.30 £ 12 254 978 165 247.05 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 782 270.96 £ 71 184 333 352 896.56 £ 282 834 062 016.36 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46 619.57 £ 70 716 381 379 545.55 £ 8 805 081 583 350.63 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26 934.56 £ 69 433 875 149 282.21 £ 6 242 451 543 624.04 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 455 248.07 £ 68 621 903 296 090.30 £ 3 928 770 775 137.47 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6 995.74 £ 4 737 195 416 726.89 £ 869 412 715 442.58 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 497 395.44 £ 3 922 746 479 973.25 £ 49 739 773 437.86 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1 520.39 £ 68 465 473 306 342.20 £ 6 015 973 796 986.35 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 963 577.97 £ 67 969 664 151 023.50 £ 7 625 109 274 122.35 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4 087.71 £ 2 887 982 100 559.49 £ 200 562 449 874.43 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 166 174.04 £ 30 537 059 315 811.53 £ 2 494 195 132 103.54 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 473 564.10 £ 67 712 564 210 021.27 £ 1 632 164 858 259.02 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1 378.09 £ 66 809 836 023 741.67 £ 506 727 792 890.41 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 89 423.94 £ 65 853 005 516 771.65 £ 300 919 843 854.97 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 34 181.08 £ 64 997 464 970 799.34 £ 14 637 484 493 169.69 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 63 709.73 £ 63 934 062 553 581.66 £ 1 610 410 603 342.73 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 89 498.58 £ 63 086 039 144 376.31 £ 793 007 418 226.86 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 250 515.40 £ 62 199 414 374 533.88 £ 666 833 957 700.58 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6 771.55 £ 3 856 124 046 305.24 £ 623 115 613 572.28 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 3.14 £ 62 105 770 424 204.76 £ 1 079 903 202 314.71 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 343 468.64 £ 39 444 464 985 901.50 £ 5 286 759 945 206.55 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 382 614.82 £ 61 865 145 117 375.79 £ 6 228 464 560 851.55 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 51 040.70 £ 59 396 556 665 312.07 £ 3 962 784 350 257.49 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 178 887.54 £ 58 835 237 833 954.14 £ 10 808 536 271 887.28 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 91 123.90 £ 58 775 538 857 349.17 £ 3 021 688 639 169.27 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 27.92 £ 58 645 937 476 420.54 £ 6 549 043 719 868.09 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24 510.24 £ 58 560 646 865 512.71 £ 4 405 684 276 002.90 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 236 055 144.26 £ 58 193 258 359 003.70 £ 299 801 354 516.87 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 160 518.05 £ 56 278 837 804 021.41 £ 1 076 399 157 648.00 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1 502.16 £ 32 255 435 082 555.32 £ 5 964 470 000 448.76 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3 640.07 £ 17 755 669 055 842.21 £ 4 240 523 460 040.33 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 682 302.74 £ 55 661 949 692 620.16 £ 6 047 999 722 785.39 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5 981.94 £ 54 350 065 854 935.32 £ 3 405 141 962 635.51 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27 512.24 £ 52 502 147 457 283.38 £ 3 192 115 821 297.08 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 92 588.96 £ 51 849 816 157 077.74 £ 338 660 910 747.03 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 45 443.79 £ 51 156 287 748 378.86 £ 371 579 371 156.01 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 182 810.07 £ 49 793 827 486 812.04 £ 2 696 791 084 973.48 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.134 £ 49 670 958 177 590.09 £ 1 478 293 628 930.40 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6 959.77 £ 49 164 755 731 681.62 £ 2 842 666 669 365.27 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 8.36 £ 47 711 688 251 027.28 £ 3 385 423 807 895.51 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 143 493.55 £ 47 032 763 968 989.81 £ 1 582 130 528 697.13 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 526.56 £ 46 804 939 091 547.12 £ 6 772 022 437 084.72 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 95 932.25 £ 46 812 640 628 149.71 £ 1 684 326 278 882.58 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12 147.17 £ 46 203 934 890 027.84 £ 1 302 672 264 351.55 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 418 034.88 £ 45 983 836 714 973.95 £ 9 576 635 034 494.54 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12 465.98 £ 45 812 474 726 880.01 £ 6 505 261 789 589.57 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 255 862.72 £ 52 464 159 299 985.05 £ 10 781 052 725 720.59 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 57 130.62 £ 45 627 293 945 858.79 £ 1 394 476 962 896.17 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 236 440 717.76 £ 45 283 765 380 975.77 £ 1 029 305 463 638.72 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 655.32 £ 45 192 225 863 544.94 £ 14 771 365 848 913.58 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 094 569.72 £ 2 101 238 276 360.76 £ 905 162 282.02 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 168 708.62 £ 44 506 522 491 872.80 £ 2 371 807 107 348.16 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 89 363.29 £ 44 288 581 678 470.40 £ 3 000 584 485 470.47 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6 129.10 £ 44 129 123 375 928.77 £ 1 698 610 862 749.68 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 184 782.89 £ 24 880 440 676 497.02 £ 54 367 351 884 208.53 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 256 494.58 £ 43 784 286 727 510.45 £ 2 232 767 840 126.24 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 764 119.66 £ 43 633 714 186 450.72 £ 110 848 660 976.42 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 100 090.11 £ 3 200 802 226 764.36 £ 31 447 739 621.86 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 69 680.63 £ 42 149 525 494 489.57 £ 5 890 972 291 899.13 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 12 075.70 £ 41 540 642 610 726.67 £ 1 010 763 204 887.92 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38 492.06 £ 3 228 368 434 926.33 £ 83 786 216 328.49 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 510 358.01 £ 40 989 800 179 743.59 £ 5 729 349 283 953.44 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6 007.46 £ 40 236 966 670 339.24 £ 1 595 135 418 901.64 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20 634.63 £ 39 383 472 613 266.36 £ 4 230 558 614 721.87 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 15 159 101.39 £ 39 255 827 088 583.60 £ 415 228 397 424.78 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 776 433.16 £ 17 549 872 391 109.49 £ 4 114 340 775 044.37 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2 618.05 £ 39 081 768 958 162.53 £ 381 377 817 788.41 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 89 410.85 £ 37 999 269 291 528.01 £ 5 676 593 377 604.34 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.036 £ 38 729 689 578 560.72 £ 1 814 687 379 969.37 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 81 664.57 £ 37 872 594 843 784.39 £ 518 037 977 854.71 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 155 790.64 £ 37 756 352 554 784.35 £ 642 152 321 809.48 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 89 967.26 £ 37 484 851 962 801.38 £ 1 651 195 566 113.03 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 039 440.19 £ 37 184 768 232 042.78 £ 1 441 674 723 252.72 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 54 059.61 £ 37 071 105 839 140.31 £ 1 104 821 629 446.90 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 197 496.92 £ 36 873 853 272 279.53 £ 2 235 737 402 899.29 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12 784.27 £ 36 293 761 928 660.66 £ 12 691 082 880 925.35 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7 151.61 £ 36 188 112 196 707.05 £ 12 600 978 708 888.19 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32 896.84 £ 35 622 498 076 123.04 £ 1 229 568 789 933.26 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3 686.66 £ 37 968 472 190 471.39 £ 3 883 364 890 405.61 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3 768.47 £ 35 579 521 361 445.35 £ 785 855 498 812.82 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 68.75 £ 35 529 225 612 203.91 £ 13 689 238 474 710.68 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 328 622.74 £ 35 431 775 000 867.84 £ 7 589 774 181 773.33 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 244 262.72 £ 17 832 535 128 752.10 £ 4 036 823 615 779.45 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 19 159.81 £ 35 063 178 088 830.85 £ 8 635 458 004 780.41 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 67 782.07 £ 5 430 606 683 616.65 £ 768 861 786 714.69 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 164 178.30 £ 33 700 294 934 586.11 £ 2 357 663 219 033.17 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 87 641.59 £ 32 873 967 567 624.34 £ 2 810 056 736 121.78 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8 237.16 £ 2 181 576 063 514.49 £ 977 567 114 808.99 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32 794.53 £ 32 794 533 509 825.30 £ 9 495 342 738 623.90 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25 383.88 £ 32 259 013 191 653.33 £ 2 165 322 458 381.69 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 78 351.36 £ 32 220 108 946 002.10 £ 158 532 362 813.35 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 32 132 192 047 974.43 £ 1 748 547 932 369.12 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 58 122.93 £ 32 024 266 021 401.04 £ 2 619 744 284 104.24 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 65 543.41 £ 31 952 412 596 961.23 £ 403 337 070 870.68 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 616.54 £ 31 830 351 996 100.48 £ 1 342 837 396 494.18 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 492.91 £ 31 730 861 791 827.75 £ 17 396 498 208 448.05 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35 919.90 £ 31 404 718 128 203.64 £ 3 140 889 564 871.49 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 164 030.84 £ 31 174 307 712 512.01 £ 12 368 684 620 664.88 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago