9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 410 153 278 772 068.00 ع.د

Market Capitalizations

attach_money
266 848 662 182 292.28 ع.د

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 463.14 ع.د 212 572 254 052.53 ع.د 48 197 888 508.29 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 571.76 ع.د 211 466 118 784.54 ع.د 65 908 011 157.46 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.85 ع.د 49 853 896 639.09 ع.د 22 172 685.31 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 117.94 ع.د 208 732 173 285.88 ع.د 2 141 939 535.76 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 249.12 ع.د 62 494 325 150.06 ع.د 882 818 263.22 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 336.58 ع.د 208 273 157 400.68 ع.د 18 362 061 151.62 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 222.60 ع.د 207 237 218 976.20 ع.د 24 861 623 863.79 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 307.98 ع.د 206 712 425 527.52 ع.د 34 045 298 116.05 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 135.72 ع.د 106 421 189 956.75 ع.د 18 494 437 002.02 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.206 ع.د 206 084 935 113.50 ع.د 3 322 142 463.07 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.27 ع.د 205 879 980 480.28 ع.د 445 380 564.95 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.46 ع.د 232 010 838 665.46 ع.د 468 954 004.20 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 557.49 ع.د 204 524 229 545.58 ع.د 3 275 437 512.57 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 140.03 ع.د 200 710 642 099.61 ع.د 10 478 454 905.76 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 195.03 ع.د 199 088 762 384.90 ع.د 4 349 551 414.06 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 855.16 ع.د 196 810 665 620.75 ع.د 18 374 930 989.43 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 174.00 ع.د 193 128 317 638.89 ع.د 64 727 734 575.49 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.36 ع.د 8 815 283 858.58 ع.د 2 030 764.39 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 477.84 ع.د 190 650 983 685.04 ع.د 242 932 820.93 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 635.06 ع.د 189 335 169 363.04 ع.د 53 714 573 092.03 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 481.44 ع.د 188 670 493 864.24 ع.د 35 774 317 750.85 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 106.35 ع.د 185 009 528 095.28 ع.د 1 451 033 768.65 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 212.84 ع.د 184 863 847 055.38 ع.د 720 288 718.23 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 464.86 ع.د 181 827 221 648.17 ع.د 1 641 963 764.11 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 243.42 ع.د 181 419 132 704.21 ع.د 2 586 880 803.24 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 194 001.63 ع.د 237 864 427 587.96 ع.د 1 911 544 180 694.20 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 180.08 ع.د 180 044 718 202.98 ع.د 5 071 214 580.98 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 485.14 ع.د 180 021 943 127.71 ع.د 7 887 440 234.33 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 313.57 ع.د 179 828 973 161.03 ع.د 455 112 187.84 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 041.85 ع.د 176 460 366 440.40 ع.د 12 075 482 746.64 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 922.33 ع.د 175 271 886 569.88 ع.د 40 595 298 492.02 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 135 446.98 ع.د 233 771 592 939.67 ع.د 11 164 007 556.89 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 353.73 ع.د 173 980 432 213.75 ع.د 114 035 838.29 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 182.96 ع.د 172 055 182 077.99 ع.د 4 941 473 200.19 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.30 ع.د 171 680 306 127.83 ع.د 5 989 529 132.68 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.80 ع.د 19 543 685 877.05 ع.د 4 539 848 768.53 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 855.39 ع.د 170 253 595 497.72 ع.د 116 275 729.33 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 866.32 ع.د 170 108 022 309.30 ع.د 2 794 899 996.71 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.527 ع.د 167 846 883 216.97 ع.د 14 932 915 555.70 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 92.27 ع.د 84 283 364 345.97 ع.د 3 088 234.97 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 589.48 ع.د 167 757 077 133.62 ع.د 7 846 398 801.63 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 223.13 ع.د 43 653 783 552.21 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.85 ع.د 167 330 319 362.08 ع.د 39 724 036 119.96 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.57 ع.د 166 788 960 189.63 ع.د 16 654 356 651.37 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.79 ع.د 36 117 090 788.26 ع.د 3 330 757 428.59 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 731.02 ع.د 166 216 003 165.00 ع.د 7 103 266 614.52 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 328.39 ع.د 224 089 911 862.85 ع.د 33 206 951 488.60 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 101.51 ع.د 165 909 278 826.07 ع.د 7 485 696 113.84 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 447.79 ع.د 28 213 724 047.43 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 828.67 ع.د 165 427 793 006.38 ع.د 48 594 683 298.21 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 200.49 ع.د 165 405 722 911.49 ع.د 677 430 908.82 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 421.60 ع.د 165 372 419 164.62 ع.د 31 231 512 273.54 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 310.34 ع.د 226 408 842 248.32 ع.د 3 891 773 190.32 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 375.72 ع.د 163 864 705 499.13 ع.د 928 180 331.30 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 210.71 ع.د 162 583 608 830.56 ع.د 1 259 898 592.34 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.74 ع.د 162 421 839 506.95 ع.د 15 201 797.18 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.85 ع.د 162 364 181 055.25 ع.د 56 433 032 696.94 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 217.77 ع.د 162 083 218 751.40 ع.د 7 921 456 853.16 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 922.12 ع.د 161 910 226 297.90 ع.د 139 087 631.93 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 46.01 ع.د 161 168 287 053.34 ع.د 8 912 396 221.86 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 161.16 ع.د 161 156 606 212.30 ع.د 25 231 576 788.62 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.29 ع.د 160 611 259 165.73 ع.د 2 649 057 179.60 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 005.58 ع.د 157 939 442 694.00 ع.د 3 245 477 161.48 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 174.51 ع.د 157 396 897 155.30 ع.د 9 863 634 409.73 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 177.13 ع.د 156 850 691 242.70 ع.د 2 030 798 588.94 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 656.59 ع.د 39 401 756 178.41 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 233.39 ع.د 155 902 232 203.24 ع.د 7 664 674 324.30 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 528.33 ع.د 24 470 929 258.62 ع.د 3 800 161 252.37 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 404.93 ع.د 152 079 808 827.75 ع.د 27 685 919 964.24 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.13 ع.د 151 940 410 794.01 ع.د 9 334 425 626.82 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 309.66 ع.د 24 434 020 378.85 ع.د 3 167 639 961.53 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 289.29 ع.د 151 804 492 943.29 ع.د 16 202 155 138.14 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.79 ع.د 151 409 848 606.59 ع.د 5 016 762 737.82 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 271.03 ع.د 150 629 772 027.63 ع.د 10 075 825 614.00 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.66 ع.د 150 980 743 092.54 ع.د 7 053 253 780.32 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 158.31 ع.د 150 434 021 597.27 ع.د 7 352 963 827.46 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 149 225 660 227.69 ع.د 185 265 162.40 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 722.79 ع.د 37 838 120 206.94 ع.د 220 298 478.69 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 556.43 ع.د 148 444 645 866.99 ع.د 1 976 120 520.73 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 626.07 ع.د 148 410 893 615.80 ع.د 958 261 686.49 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.55 ع.د 183 142 740 036.25 ع.د 1 246 773 593.72 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 415.49 ع.د 147 698 897 623.93 ع.د 10 753 518 259.94 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 462 292.53 ع.د 160 274 738 883.45 ع.د 216 064 650.59 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 739 054 992.62 ع.د 4 057 117 395.80 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 201.95 ع.د 93 560 857 545.67 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 124.21 ع.د 146 435 267 633.55 ع.د 25 464 799 030.85 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 090.49 ع.د 9 955 743 516.69 ع.د 2 589 214 077.87 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 565.98 ع.د 146 300 967 554.98 ع.د 14 701 320 292.45 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 257.93 ع.د 92 752 587 012.36 ع.د 159 075 667.21 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.52 ع.د 145 743 821 293.79 ع.د 2 013 981 650.13 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 175.95 ع.د 145 722 937 565.15 ع.د 14 384 380 314.25 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 731.06 ع.د 144 814 324 385.32 ع.د 14 613 825 124.28 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.48 ع.د 143 358 082 179.49 ع.د 9 068 670 381.19 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.46 ع.د 141 235 889 986.08 ع.د 5 698 472 193.65 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.11 ع.د 12 518 814 133.54 ع.د 2 013 665.99 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 314.93 ع.د 140 848 989 911.52 ع.د 1 239 792 183.49 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 303.18 ع.د 140 774 215 956.56 ع.د 12 913 400 598.71 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 828.00 ع.د 140 759 592 874.62 ع.د 218 031 865 476.13 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 647.05 ع.د 140 733 600 668.72 ع.د 20 457 515 385.63 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 141.99 ع.د 140 017 707 555.80 ع.د 19 815 639 952.07 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago