Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 259.73 $ | 9 111 473 473 207.59 $ | 674 050 682 991.99 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 340.96 $ | 9 059 763 140 531.54 $ | 26 193 551 788.20 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 287.86 $ | 3 987 872 649 658.78 $ | 84 883 448 667.12 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 490.03 $ | 9 006 652 434 309.38 $ | 1 071 498 212 582.85 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 235.07 $ | 8 844 970 699 263.88 $ | 210 575 865 101.64 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 539.30 $ | 8 295 496 479 700.16 $ | 300 868 186 209.56 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 161 984.47 $ | 3 881 629 067 168.10 $ | 176 898 824 482.90 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 904.13 $ | 8 142 124 127 373.83 $ | 1 105 475 117 134.45 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 99.60 $ | 8 065 922 628 225.58 $ | 92 101 297 385.66 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 19 303.89 $ | 7 546 550 048 976.10 $ | 491 033 686 156.31 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.101 $ | 7 135 273 005 459.55 $ | 2 003 799 845 595.13 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 945.77 $ | 7 045 836 421 444.41 $ | 633 914 566 625.77 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 793.50 $ | 367 620 646 572.44 $ | 1 073 479 298 963.15 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 719.83 $ | 6 873 352 797 489.15 $ | 200 241 998 369.01 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 949.42 $ | 6 871 426 940 047.51 $ | 1 207 790 390 690.11 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 93 467.22 $ | 6 136 353 780 877.56 $ | 450 086 864 466.33 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.636 $ | 6 100 536 653 266.96 $ | 1 007 075 314 030.49 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 005.41 $ | 2 952 817 677 374.80 $ | 116 064 379 097.59 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 788.43 $ | 5 788 430 178 926.60 $ | 98 876 327 641.51 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 099.41 $ | 5 739 173 909 799.20 $ | 133 034 770 936.08 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 076.70 $ | 362 863 377 721.58 $ | 13 493 978 101.06 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 400 683.11 $ | 5 630 415 319 390.54 $ | 281 205 531 249.47 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 31 112.51 $ | 5 303 816 494 872.86 $ | 52 106 784 555.77 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 396.19 $ | 5 061 167 809 014.20 $ | 196 952 911 613.26 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 980.27 $ | 1 409 623 430 666.70 $ | 59 416 500 833.64 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 885.45 $ | 254 801 794 801.82 $ | 19 423 237 875.00 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 44 058.45 $ | 1 116 374 904 535.69 $ | 2 087 693 994 876.01 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 22 751.26 $ | 4 879 421 793 713.58 $ | 469 846 653 433.54 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 571.88 $ | 4 822 042 081 451.13 $ | 430 178 522 840.44 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 80.62 $ | 1 088 189 151 007.33 $ | 56 315 016 112.13 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 283.31 $ | 4 730 042 132 848.77 $ | 339 802 581 705.49 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 613.36 $ | 4 631 507 157 584.83 $ | 148 026 147 378.33 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 550.02 $ | 4 545 969 941 311.20 $ | 113 834 382 273.54 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 89.94 $ | 4 442 736 319 798.43 $ | 253 481 000 436.85 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 108.15 $ | 4 319 575 754 207.08 $ | 1 905 180 530 313.59 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 964.34 $ | 4 217 073 457 036.56 $ | 86 183 965 994.63 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 604.27 $ | 7 427 581 935 822.18 $ | 58 245 201 586.89 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 79.88 $ | 3 951 273 907 578.88 $ | 105 984 855 097.02 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 008.37 $ | 3 928 095 514 453.24 $ | 583 289 352 753.58 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 198 683.32 $ | 3 926 749 265 590.60 $ | 133 176 596 941.39 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 32 696.74 $ | 3 855 173 131 404.97 $ | 5 569 749 881.68 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 202.96 $ | 3 836 081 493 675.87 $ | 150 955 000 206.38 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 383.29 $ | 3 798 529 148 370.84 $ | 167 493 786 019.39 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 711.28 $ | 3 780 131 561 315.49 $ | 819 349 874 220.52 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 722 751 497 147.55 $ | 81 117 833 328.92 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 378.90 $ | 3 650 765 914 848.13 $ | 148 521 428 074.41 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 701.37 $ | 1 573 891 282 810.03 $ | 48 495 744 718.62 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 35.20 $ | 3 606 751 185 074.97 $ | 555 843 907 269.90 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 295 782.40 $ | 3 570 903 453 820.75 $ | 51 263 756 509.81 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 832.81 $ | 3 554 968 825 028.86 $ | 301 905 668 334.73 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago