Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 287.47 USh | 7 891 217 546 388.75 USh | 583 778 309 010.34 USh | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 295.29 USh | 7 846 432 530 469.79 USh | 22 685 575 069.84 USh | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 249.30 USh | 3 453 795 998 889.39 USh | 73 515 415 644.86 USh | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 156.55 USh | 7 800 434 686 314.96 USh | 927 997 597 855.19 USh | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 203.59 USh | 7 660 406 210 320.01 USh | 182 374 449 799.18 USh | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 199.23 USh | 7 184 520 436 689.70 USh | 260 574 353 549.78 USh | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 140 290.67 USh | 3 361 781 109 661.32 USh | 153 207 613 653.24 USh | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 515.19 USh | 7 051 688 507 653.49 USh | 957 424 138 596.16 USh | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 86.26 USh | 6 985 692 309 683.09 USh | 79 766 612 514.66 USh | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 718.61 USh | 6 535 876 808 102.77 USh | 425 271 900 473.47 USh | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.087 USh | 6 179 680 125 780.41 USh | 1 735 440 546 197.93 USh | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 140.60 USh | 6 102 221 354 359.45 USh | 549 017 430 142.14 USh | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 687.23 USh | 318 386 977 164.29 USh | 929 713 366 841.53 USh | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 623.43 USh | 5 952 837 634 610.63 USh | 173 424 548 257.75 USh | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 688.34 USh | 5 951 169 698 016.19 USh | 1 046 036 818 457.45 USh | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 80 949.61 USh | 5 314 541 360 285.95 USh | 389 808 890 155.88 USh | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.551 USh | 5 283 521 048 731.16 USh | 872 202 549 014.80 USh | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 6 933.28 USh | 2 557 360 973 008.89 USh | 100 520 433 664.09 USh | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 013.21 USh | 5 013 213 497 060.37 USh | 85 634 295 473.89 USh | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 550.40 USh | 4 970 553 883 733.19 USh | 115 218 062 344.97 USh | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 530.73 USh | 314 266 826 505.98 USh | 11 686 794 356.02 USh | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 543 470.33 USh | 4 876 360 809 530.98 USh | 243 545 023 630.10 USh | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 26 945.76 USh | 4 593 501 798 610.05 USh | 45 128 372 900.55 USh | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 209.20 USh | 4 383 349 887 057.38 USh | 170 575 953 110.66 USh | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 715.06 USh | 1 220 839 327 753.84 USh | 51 459 133 948.22 USh | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 766.86 USh | 220 677 412 923.82 USh | 16 821 976 816.11 USh | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 157.91 USh | 966 864 169 766.25 USh | 1 808 099 154 576.84 USh | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19 704.29 USh | 4 225 944 243 596.55 USh | 406 922 345 391.14 USh | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 093.52 USh | 4 176 249 120 898.38 USh | 372 566 777 206.79 USh | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 69.82 USh | 942 453 198 977.04 USh | 48 773 016 195.01 USh | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 575.75 USh | 4 096 570 284 010.74 USh | 294 294 452 258.18 USh | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 397.29 USh | 4 011 231 625 228.24 USh | 128 201 715 666.63 USh | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 476.36 USh | 3 937 149 997 935.74 USh | 98 589 089 615.50 USh | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 77.90 USh | 3 847 741 960 053.14 USh | 219 533 506 211.18 USh | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 691.89 USh | 3 741 075 698 105.99 USh | 1 650 028 842 651.75 USh | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 299.49 USh | 3 652 301 041 805.27 USh | 74 641 760 926.38 USh | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 523.34 USh | 6 432 841 523 552.86 USh | 50 444 701 189.88 USh | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 69.18 USh | 3 422 098 750 741.12 USh | 91 790 811 952.91 USh | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 471.55 USh | 3 402 024 528 600.43 USh | 505 172 208 271.87 USh | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 172 074.62 USh | 3 400 858 576 388.87 USh | 115 340 894 273.85 USh | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 317.82 USh | 3 338 868 290 443.44 USh | 4 823 820 002.83 USh | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 640.07 USh | 3 322 333 504 156.66 USh | 130 738 321 287.60 USh | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 331.96 USh | 3 289 810 364 287.96 USh | 145 062 146 867.23 USh | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 678.55 USh | 3 273 876 677 798.14 USh | 709 618 276 680.80 USh | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 USh | 3 224 181 250 323.49 USh | 70 254 111 102.07 USh | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 060.30 USh | 3 161 836 351 685.68 USh | 128 630 665 795.37 USh | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 402.12 USh | 1 363 107 574 591.51 USh | 42 000 942 303.58 USh | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.48 USh | 3 123 716 303 495.14 USh | 481 402 399 622.79 USh | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 256 169.68 USh | 3 092 669 486 895.90 USh | 44 398 247 556.07 USh | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 587.35 USh | 3 078 868 906 486.21 USh | 261 472 890 671.61 USh | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago