0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 667.73 ع.د 36 509 949 224.34 ع.د 2 435 904 541.85 ع.د arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 1.35 ع.د 33 659 429 006.39 ع.د 0.000000 ع.د arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 28.97 ع.د 6 622 215 149.59 ع.د 310 304 103.10 ع.د arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 87.39 ع.د 36 398 934 878.64 ع.د 3 890 881 061.30 ع.د arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 4 214.18 ع.د 36 364 293 421.49 ع.د 54 800 280 177.59 ع.د arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 13.74 ع.د 17 855 752 159.65 ع.د 0.000000 ع.د arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 145.73 ع.د 36 321 286 579.61 ع.د 1 847 148 895.18 ع.د arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 106.71 ع.د 36 282 661 917.37 ع.د 1 100 159 936.02 ع.د arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 410.77 ع.د 36 260 777 181.39 ع.د 1 299 032 405.28 ع.د arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 5.14 ع.د 2 725 779 839.11 ع.د 2 228 317 421.60 ع.د arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1 308.17 ع.د 35 967 750 639.13 ع.د 421 687 336.75 ع.د arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 24.88 ع.د 16 468 169 638.86 ع.د 0.000000 ع.د arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 11 931.32 ع.د 35 793 946 853.69 ع.د 2 257 670 176.57 ع.د arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 17.51 ع.د 35 666 702 745.94 ع.د 741 517 121.11 ع.د arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 31.29 ع.د 46 506 756 650.71 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 1.32 ع.د 35 487 555 317.55 ع.د 991 612 692.06 ع.د arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.440 ع.د 35 468 880 691.68 ع.د 491 017 343.14 ع.د arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 184 321.35 ع.د 9 218 831 878.69 ع.د 1 127 593.69 ع.د arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 3.23 ع.د 35 461 408 748.35 ع.د 454 254 126.17 ع.د arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 3.54 ع.د 35 389 190 427.74 ع.د 394 346 460.09 ع.د arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 39.29 ع.د 3 183 946 532.24 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 141.13 ع.د 35 209 697 657.44 ع.د 5 323 016 613.92 ع.د arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 4.48 ع.د 4 431 563 543.16 ع.د 66 200 999.30 ع.د arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 91.41 ع.د 35 174 680 771.76 ع.د 2 544 400 769.39 ع.د arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 14.08 ع.د 21 064 151 254.33 ع.د 2 661 084 478.24 ع.د arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 6.30 ع.د 35 161 429 583.75 ع.د 1 607 543 085.01 ع.د arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ع.د 34 881 866 143.86 ع.د 206 498 769.96 ع.د arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 122.91 ع.د 34 869 906 063.70 ع.د 1 766 591 352.10 ع.د arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 868.90 ع.د 34 848 152 139.05 ع.د 67 366 528.28 ع.د arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 183.57 ع.د 34 803 622 653.25 ع.د 2 776 928 378.34 ع.د arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 6.00 ع.د 34 768 079 906.02 ع.د 79 488 814.49 ع.د arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 96.81 ع.د 7 945 714 506.56 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 364.54 ع.د 34 709 451 574.77 ع.د 44 157 981.61 ع.د arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 43.08 ع.د 34 706 633 898.66 ع.د 1 634 801 550.53 ع.د arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ع.د 34 091 611 336.37 ع.د 92 065 016.02 ع.د arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 53.70 ع.د 34 635 059 169.81 ع.د 469 833 755.90 ع.د arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 586.90 ع.د 17 117 769 560.76 ع.د 177 538 448.99 ع.د arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 307.84 ع.د 34 590 592 473.45 ع.د 1 300 649 233.35 ع.د arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 190.87 ع.د 34 484 720 321.25 ع.د 13 760 423 450.10 ع.د arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 14.34 ع.د 7 885 330 687.22 ع.د 0.000000 ع.د arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.212 ع.د 1 736 796 454.83 ع.د 33 447 149.68 ع.د arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 43.48 ع.د 34 475 725 734.01 ع.د 10 243 619 632.87 ع.د arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1 310.14 ع.د 44 009 672 956.62 ع.د 419 568 193.16 ع.د arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 30.61 ع.د 34 370 287 875.43 ع.د 18 102 980.35 ع.د arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 196.41 ع.د 34 220 043 211.03 ع.د 4 590 729 540.46 ع.د arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 105.92 ع.د 34 191 721 249.36 ع.د 1 957 148 144.93 ع.د arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 5.13 ع.د 1 945 186 756.66 ع.د 1 930 775.27 ع.د arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 77.66 ع.د 34 144 510 131.24 ع.د 1 880 682 380.35 ع.د arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 9.29 ع.د 33 985 600 524.16 ع.د 735 866 071.53 ع.د arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 12 544.63 ع.د 33 661 953 665.11 ع.د 9 527 979 609.61 ع.د arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.71 ع.د 33 387 312 655.67 ع.د 45 383 683.80 ع.د arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 147.92 ع.د 12 355 581 682.06 ع.د 457 066 569.82 ع.د arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1 245.26 ع.د 33 380 680 521.10 ع.د 1 681 362 536.33 ع.د arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 904.43 ع.د 33 300 136 059.15 ع.د 18 037 574.68 ع.د arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 580.49 ع.د 33 026 583 400.00 ع.د 5 340 555 797.43 ع.د arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 1 991.51 ع.د 32 958 098 434.83 ع.د 301 908 631.76 ع.د arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 132.03 ع.د 1 956 399 904.11 ع.د 5 579 103.34 ع.د arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 810.96 ع.د 32 894 032 276.47 ع.د 357 528 302.36 ع.د arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 611.46 ع.د 4 824 297 099.51 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 20.13 ع.د 32 564 994 682.40 ع.د 1 221 193 121.69 ع.د arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 11.30 ع.د 13 564 925 913.23 ع.د 0.000000 ع.د arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 178.61 ع.د 32 403 644 135.85 ع.د 5 590 302 102.12 ع.د arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 10.13 ع.د 32 339 401 382.20 ع.د 2 409 326 295.25 ع.د arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 390.83 ع.د 32 334 277 502.29 ع.د 408 406 062.13 ع.د arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 2 607.55 ع.د 10 430 198 453.07 ع.د 44 475.85 ع.د arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 214.30 ع.د 32 332 991 626.89 ع.د 8 909 729 931.74 ع.د arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 48.71 ع.د 32 181 347 281.23 ع.د 1 564 804 406.35 ع.د arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 34.83 ع.د 32 117 780 822.17 ع.د 2 163 181 226.55 ع.د arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 29.09 ع.د 32 066 458 303.85 ع.د 6 005 798 138.49 ع.د arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 388.03 ع.د 32 021 147 874.40 ع.د 159 510 031.10 ع.د arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 471.00 ع.د 31 756 530 937.39 ع.د 10 578 160 459.71 ع.د arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 49.45 ع.د 31 717 597 560.41 ع.د 251 193 078.04 ع.د arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 391 986.97 ع.د 31 358 957 361.73 ع.د 717 310 483.98 ع.د arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 49.83 ع.د 31 328 658 840.82 ع.د 630 095 952.17 ع.د arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 120.29 ع.د 31 307 089 360.16 ع.د 2 318 017 368.73 ع.د arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 831.87 ع.د 31 216 222 575.94 ع.د 1 123 219 357.77 ع.د arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 544.89 ع.د 30 974 319 718.76 ع.د 1 189 545 935.95 ع.د arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 126.09 ع.د 30 892 876 582.96 ع.د 92 507 158.33 ع.د arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 584.86 ع.د 30 874 358 930.69 ع.د 9 122 442 240.01 ع.د arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 86 969 540.37 ع.د 39 191 084 463.67 ع.د 1 023 560 743.87 ع.د arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 3.70 ع.د 30 724 463 532.55 ع.د 3 808 727 619.96 ع.د arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.044 ع.د 30 410 978 097.83 ع.د 4 293 786 506.89 ع.د arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 7.83 ع.د 29 950 193 869.93 ع.د 1 974 065 974.60 ع.د arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 392.22 ع.د 29 916 946 861.59 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 6 480.60 ع.د 29 895 504 267.91 ع.د 9 397 233 682.48 ع.د arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 6.76 ع.د 29 667 128 610.66 ع.د 249 293 697.48 ع.د arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 42.25 ع.د 29 573 323 803.91 ع.د 1 617 046 528.33 ع.د arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 7.71 ع.د 7 040 709 381.71 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 466.16 ع.د 25 165 994 368.26 ع.د 0.000000 ع.د arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 4.27 ع.د 29 425 246 683.29 ع.د 12 359 662 995.64 ع.د arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 438.88 ع.د 29 400 813 742.55 ع.د 273 338 128.57 ع.د arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 201.95 ع.د 29 090 127 670.36 ع.د 3 326 486 409.14 ع.د arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 895.84 ع.د 17 443 071 183.16 ع.د 46 775 516.38 ع.د arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.08 ع.د 28 908 433 345.32 ع.د 700 196 437.31 ع.د arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 33.86 ع.د 28 738 768 430.46 ع.د 238 058 312.11 ع.د arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 2.85 ع.د 1 530 870 638.51 ع.د 854 198.00 ع.د arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.432 ع.د 6 992 249 015.37 ع.د 0.000000 ع.د arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 568.59 ع.د 4 524 328 399.81 ع.د 0.000000 ع.د arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.016 ع.د 28 672 604 058.33 ع.د 3 897 736 883.25 ع.د arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 20.18 ع.د 1 553 324 403.79 ع.د 6 558 880.23 ع.د arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago