9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
335 839 120 784 729.00 ₹

Market Capitalizations

attach_money
14 349 020 406 774.11 ₹

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 45.01 ₹ 2 461 319 454.82 ₹ 164 216 586.61 ₹ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.091 ₹ 2 269 151 538.46 ₹ 0.000000 ₹ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.95 ₹ 446 436 857.02 ₹ 20 919 161.55 ₹ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 5.89 ₹ 2 453 835 418.97 ₹ 262 303 877.60 ₹ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 284.10 ₹ 2 451 500 063.97 ₹ 3 694 362 731.15 ₹ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.926 ₹ 1 203 746 132.35 ₹ 0.000000 ₹ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 9.82 ₹ 2 448 600 756.28 ₹ 124 525 604.89 ₹ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 7.19 ₹ 2 445 996 873.37 ₹ 74 167 319.09 ₹ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 27.69 ₹ 2 444 521 513.16 ₹ 87 574 313.29 ₹ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.347 ₹ 183 758 539.52 ₹ 150 222 093.92 ₹ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 88.19 ₹ 2 424 767 118.96 ₹ 28 428 065.99 ₹ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.68 ₹ 1 110 202 210.04 ₹ 0.000000 ₹ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 804.35 ₹ 2 413 050 130.92 ₹ 152 200 910.88 ₹ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.18 ₹ 2 404 471 965.12 ₹ 49 989 401.66 ₹ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2.11 ₹ 3 135 254 563.67 ₹ 0.000000 ₹ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.089 ₹ 2 392 394 735.21 ₹ 66 849 602.98 ₹ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.030 ₹ 2 391 135 784.68 ₹ 33 101 950.70 ₹ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 12 426.03 ₹ 621 487 861.14 ₹ 76 016.77 ₹ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.218 ₹ 2 390 632 063.37 ₹ 30 623 557.19 ₹ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.239 ₹ 2 385 763 462.85 ₹ 26 584 879.87 ₹ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2.65 ₹ 214 645 862.55 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 9.51 ₹ 2 373 662 951.71 ₹ 358 851 344.04 ₹ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.302 ₹ 298 754 005.30 ₹ 4 462 942.59 ₹ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 6.16 ₹ 2 371 302 287.18 ₹ 171 530 863.44 ₹ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.949 ₹ 1 420 040 465.21 ₹ 179 397 099.60 ₹ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.425 ₹ 2 370 408 957.89 ₹ 108 372 571.14 ₹ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₹ 2 351 562 179.19 ₹ 13 921 121.52 ₹ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 8.29 ₹ 2 350 755 889.99 ₹ 119 094 815.41 ₹ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 58.58 ₹ 2 349 289 348.43 ₹ 4 541 516.77 ₹ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 12.38 ₹ 2 346 287 391.64 ₹ 187 206 720.02 ₹ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.405 ₹ 2 343 891 276.14 ₹ 5 358 741.10 ₹ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.53 ₹ 535 660 610.68 ₹ 0.000000 ₹ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 24.58 ₹ 2 339 938 845.22 ₹ 2 976 911.82 ₹ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2.90 ₹ 2 339 748 891.49 ₹ 110 210 201.51 ₹ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₹ 2 298 287 124.77 ₹ 6 206 566.15 ₹ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3.62 ₹ 2 334 923 678.74 ₹ 31 673 858.46 ₹ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 39.57 ₹ 1 153 995 010.62 ₹ 11 968 760.51 ₹ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 20.75 ₹ 2 331 925 954.91 ₹ 87 683 311.81 ₹ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 12.87 ₹ 2 324 788 580.21 ₹ 927 659 409.66 ₹ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.967 ₹ 531 589 833.47 ₹ 0.000000 ₹ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.014 ₹ 117 086 191.41 ₹ 2 254 840.72 ₹ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2.93 ₹ 2 324 182 209.80 ₹ 690 573 962.05 ₹ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 88.32 ₹ 2 966 913 582.45 ₹ 28 285 203.85 ₹ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2.06 ₹ 2 317 074 113.02 ₹ 1 220 413.03 ₹ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 13.24 ₹ 2 306 945 363.92 ₹ 309 484 186.36 ₹ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 7.14 ₹ 2 305 036 037.92 ₹ 131 941 208.01 ₹ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.346 ₹ 131 134 830.62 ₹ 130 163.28 ₹ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5.24 ₹ 2 301 853 298.80 ₹ 126 786 265.92 ₹ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.626 ₹ 2 291 140 402.30 ₹ 49 608 435.96 ₹ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 845.70 ₹ 2 269 321 738.41 ₹ 642 329 065.82 ₹ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.116 ₹ 2 250 806 805.52 ₹ 3 059 542.57 ₹ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 9.97 ₹ 832 951 954.62 ₹ 30 813 158.18 ₹ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 83.95 ₹ 2 250 359 699.95 ₹ 113 349 111.93 ₹ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 60.97 ₹ 2 244 929 792.34 ₹ 1 216 003.70 ₹ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 39.13 ₹ 2 226 488 230.62 ₹ 360 033 748.69 ₹ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 134.26 ₹ 2 221 871 314.39 ₹ 20 353 180.56 ₹ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 8.90 ₹ 131 890 765.33 ₹ 376 115.44 ₹ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 54.67 ₹ 2 217 552 292.17 ₹ 24 102 782.53 ₹ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 41.22 ₹ 325 230 151.21 ₹ 0.000000 ₹ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.36 ₹ 2 195 370 211.70 ₹ 82 326 775.37 ₹ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.762 ₹ 914 479 936.64 ₹ 0.000000 ₹ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 12.04 ₹ 2 184 492 759.18 ₹ 376 870 404.22 ₹ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.683 ₹ 2 180 161 831.78 ₹ 162 424 813.22 ₹ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 26.35 ₹ 2 179 816 405.24 ₹ 27 532 708.41 ₹ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 175.79 ₹ 703 152 179.49 ₹ 2 998.34 ₹ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 14.45 ₹ 2 179 729 717.91 ₹ 600 649 742.99 ₹ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3.28 ₹ 2 169 506 609.25 ₹ 105 491 341.68 ₹ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2.35 ₹ 2 165 221 274.27 ₹ 145 830 935.14 ₹ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.96 ₹ 2 161 761 364.97 ₹ 404 881 083.49 ₹ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 26.16 ₹ 2 158 706 760.85 ₹ 10 753 374.11 ₹ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 99.17 ₹ 2 140 867 601.14 ₹ 713 127 043.14 ₹ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3.33 ₹ 2 138 242 906.22 ₹ 16 934 189.80 ₹ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 26 425.81 ₹ 2 114 065 165.17 ₹ 48 357 510.40 ₹ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3.36 ₹ 2 112 022 589.36 ₹ 42 477 939.81 ₹ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 8.11 ₹ 2 110 568 482.10 ₹ 156 269 218.87 ₹ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 56.08 ₹ 2 104 442 694.78 ₹ 75 721 870.78 ₹ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 36.73 ₹ 2 088 134 805.53 ₹ 80 193 279.28 ₹ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 8.50 ₹ 2 082 644 313.79 ₹ 6 236 373.19 ₹ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 39.43 ₹ 2 081 395 945.64 ₹ 614 989 750.40 ₹ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 863 054.49 ₹ 2 642 068 277.15 ₹ 69 003 381.97 ₹ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.250 ₹ 2 071 290 742.33 ₹ 256 765 500.59 ₹ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 ₹ 2 050 157 111.21 ₹ 289 465 761.77 ₹ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.528 ₹ 2 019 093 326.99 ₹ 133 081 724.07 ₹ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 26.44 ₹ 2 016 851 978.80 ₹ 0.000000 ₹ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 436.89 ₹ 2 015 406 425.63 ₹ 633 514 824.74 ₹ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.456 ₹ 2 000 010 473.02 ₹ 16 806 143.00 ₹ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2.85 ₹ 1 993 686 618.81 ₹ 109 013 246.09 ₹ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.520 ₹ 474 649 659.75 ₹ 0.000000 ₹ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 31.43 ₹ 1 696 566 356.69 ₹ 0.000000 ₹ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.288 ₹ 1 983 703 994.75 ₹ 833 227 096.52 ₹ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 29.59 ₹ 1 982 056 847.23 ₹ 18 427 099.13 ₹ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 13.61 ₹ 1 961 111 935.22 ₹ 224 255 193.14 ₹ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 60.39 ₹ 1 175 925 230.44 ₹ 3 153 373.01 ₹ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.073 ₹ 1 948 863 006.19 ₹ 47 203 766.37 ₹ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.28 ₹ 1 937 425 040.25 ₹ 16 048 709.12 ₹ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.192 ₹ 103 203 695.58 ₹ 57 585.79 ₹ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.029 ₹ 471 382 702.53 ₹ 0.000000 ₹ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 105.75 ₹ 305 007 751.23 ₹ 0.000000 ₹ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 ₹ 1 932 964 566.87 ₹ 262 766 063.07 ₹ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.36 ₹ 104 717 416.92 ₹ 442 167.13 ₹ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago