9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
5 351 162 587 950 044.00 ₩

Market Capitalizations

attach_money
218 079 601 122 999.38 ₩

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 2.89 ₩ 303 677 060.82 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 139.12 ₩ 1 391 211 806.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 2.47 ₩ 5 474 035 217.82 ₩ 201 962 718.92 ₩ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 207.22 ₩ 5 424 864 948.65 ₩ 0.000000 ₩ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 98.10 ₩ 5 451 890 115.81 ₩ 162 658 185.10 ₩ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 97.20 ₩ 5 451 203 682.96 ₩ 420 463 745.17 ₩ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 77.44 ₩ 5 449 853 049.89 ₩ 34 653 742.80 ₩ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 63.48 ₩ 195 793 160.47 ₩ 487 728.61 ₩ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 4.23 ₩ 5 416 245 630.86 ₩ 20 897 294.92 ₩ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 46.10 ₩ 292 737 210.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.029 ₩ 5 406 767 577.22 ₩ 2 109 322.01 ₩ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 1.16 ₩ 162 431 690.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 1 385.38 ₩ 5 402 860 190.20 ₩ 116 105 809.66 ₩ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 581.02 ₩ 7 291 460 687.14 ₩ 7 596 616.22 ₩ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 13.51 ₩ 5 396 282 106.95 ₩ 1 238 869 568.12 ₩ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 5.40 ₩ 5 395 462 278.23 ₩ 183 220 600.83 ₩ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 3.13 ₩ 369 139 688.71 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 28.28 ₩ 200 314 724.25 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.622 ₩ 5 391 185 273.53 ₩ 744 123 783.47 ₩ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 10.52 ₩ 234 462 674.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.184 ₩ 255 544 778.18 ₩ 7 495 179.78 ₩ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 69.80 ₩ 5 375 711 353.97 ₩ 35 177 599.45 ₩ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 30.46 ₩ 1 104 256 472.67 ₩ 227 884.59 ₩ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 38 682.90 ₩ 5 296 231 044.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₩ 5 371 357 924.56 ₩ 779 365 301.77 ₩ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 2.45 ₩ 1 093 752 938.38 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 400.06 ₩ 5 350 941 410.55 ₩ 106 491 581.08 ₩ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.018 ₩ 5 323 681 411.10 ₩ 298 318 993.85 ₩ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 30.75 ₩ 5 322 667 046.76 ₩ 178 175 180.40 ₩ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.266 ₩ 5 281 872 925.86 ₩ 32 159 518.16 ₩ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.460 ₩ 5 227 023 605.94 ₩ 0.000000 ₩ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 2.77 ₩ 1 483 892 747.98 ₩ 0.000000 ₩ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.039 ₩ 153 961 053.05 ₩ 694 770.10 ₩ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 35.21 ₩ 3 790 366 887.18 ₩ 11 522 067.26 ₩ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 155.38 ₩ 4 209 064 526.77 ₩ 0.000000 ₩ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.021 ₩ 5 225 928 648.27 ₩ 611 437 980.27 ₩ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 57.40 ₩ 5 223 287 132.37 ₩ 32 285 966.31 ₩ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 138.95 ₩ 1 783 076 035.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 522.33 ₩ 5 223 277 405.59 ₩ 1 389.54 ₩ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 13.01 ₩ 6 503 533 038.73 ₩ 0.000000 ₩ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 162.51 ₩ 5 185 080 335.31 ₩ 1 069 424 868.73 ₩ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.645 ₩ 5 143 244 059.27 ₩ 70 810 968.08 ₩ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 81.15 ₩ 1 460 629 066.12 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 4 790.43 ₩ 1 263 984 117.51 ₩ 25 011.72 ₩ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.359 ₩ 1 693 802 247.24 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 14.66 ₩ 5 137 250 972.43 ₩ 17 697 183.86 ₩ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 52.98 ₩ 5 128 235 635.67 ₩ 147 088 387.27 ₩ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 3.99 ₩ 360 646 819.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 497.53 ₩ 5 112 968 757.61 ₩ 109 640 279.15 ₩ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 169.94 ₩ 184 618 478.26 ₩ 99 981 585.29 ₩ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 426.55 ₩ 5 109 954 844.93 ₩ 10 750 872.45 ₩ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 474.86 ₩ 5 109 196 155.99 ₩ 10 231 184.42 ₩ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.015 ₩ 270 171 078.22 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.373 ₩ 1 683 332 061.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 1 607.10 ₩ 168 231 630.80 ₩ 187 587.93 ₩ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.821 ₩ 194 032 613.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 1.28 ₩ 5 103 371 203.51 ₩ 68 985 112.27 ₩ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 4.12 ₩ 1 623 662 427.07 ₩ 0.000000 ₩ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 11.75 ₩ 311 612 724.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 92.30 ₩ 5 091 298 878.34 ₩ 202 508 808.21 ₩ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 1.44 ₩ 262 557 787.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 12.26 ₩ 5 074 295 075.04 ₩ 348 707 889.76 ₩ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 4 906.12 ₩ 4 571 995 749.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 50.51 ₩ 5 072 523 411.30 ₩ 2 116 783 839.24 ₩ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 86.83 ₩ 3 995 586 688.30 ₩ 5 558.16 ₩ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.005 ₩ 5 056 499 233.82 ₩ 124 431 934.47 ₩ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 127.61 ₩ 286 268 901.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 189.77 ₩ 5 040 882 191.63 ₩ 112 626 401.02 ₩ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 12.69 ₩ 5 032 040 547.40 ₩ 127 582 022.09 ₩ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.602 ₩ 3 949 577 623.07 ₩ 95 571 184.73 ₩ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 194.22 ₩ 5 028 677 860.14 ₩ 432 838 990.10 ₩ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 9.06 ₩ 5 004 173 318.89 ₩ 447 765 430.83 ₩ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 7.97 ₩ 1 793 070 998.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 4 208.29 ₩ 5 001 153 848.06 ₩ 39 050 247.96 ₩ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₩ 1 692 733 690.84 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 13.62 ₩ 4 984 675 290.94 ₩ 233 459 426.40 ₩ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.021 ₩ 3 256 877 942.95 ₩ 0.000000 ₩ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 171.60 ₩ 1 378 843 509.62 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 1 190.62 ₩ 4 958 180 928.14 ₩ 1 586 157 347.80 ₩ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.243 ₩ 1 821 978 992.53 ₩ 0.000000 ₩ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.060 ₩ 4 950 174 397.57 ₩ 3 982 127 602.02 ₩ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 2.84 ₩ 4 940 421 214.97 ₩ 41 687 595.24 ₩ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 3 516.19 ₩ 3 516 191 154.13 ₩ 43 075.75 ₩ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 23 294.28 ₩ 993 664 358.49 ₩ 65 198 615.25 ₩ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.179 ₩ 175 608 699.67 ₩ 20 843.10 ₩ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 32.86 ₩ 4 928 908 874.50 ₩ 5 698 504.32 ₩ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 14.68 ₩ 282 877 033.72 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 15.19 ₩ 183 315 089.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 182.74 ₩ 4 926 809 279.27 ₩ 53 172 144.91 ₩ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.580 ₩ 286 027 121.33 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.115 ₩ 158 472 890.05 ₩ 18 064.02 ₩ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.643 ₩ 4 913 465 524.83 ₩ 95 783 784.38 ₩ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 387.10 ₩ 2 612 625 971.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 1 211.08 ₩ 4 909 289 956.56 ₩ 23 345 664.73 ₩ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 3.66 ₩ 4 892 295 880.03 ₩ 841 682 010.67 ₩ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 86 516 240.39 ₩ 6 242 199 436.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.027 ₩ 1 355 028 180.30 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 25.39 ₩ 3 826 918 741.88 ₩ 2 335 817.06 ₩ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 1.08 ₩ 982 202 041.46 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 16.72 ₩ 4 884 190 692.10 ₩ 195 726 462.54 ₩ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago