9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
13 601 493 262 096 468.00 ₮

Market Capitalizations

attach_money
513 602 723 694 101.00 ₮

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-08-01 23:23:08 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2724 DEOR DEOR DEOR 19.45 ₮ 0.000000 ₮ 7 521 673 291.26 ₮ arrow_upward7.94 % arrow_upward7.33 % 18.09 %trending_up
Loading...
2725 Meson Network Meson Network MSN 780.91 ₮ 0.000000 ₮ 21 462 023 791.14 ₮ arrow_downward-2.73 % arrow_downward-1.13 % 65.81 %trending_up
Loading...
2726 HEX (PulseChain) HEX (PulseChain) HEX 46.95 ₮ 0.000000 ₮ 21 022 044 654.95 ₮ arrow_upward0.410 % arrow_downward-5.92 % 38.01 %trending_up
Loading...
2726 LuckySevenToken LuckySevenToken LST 0.540 ₮ 35 420 753.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.550 %trending_down
Loading...
2727 AUSD AUSD AUSD 3 594.49 ₮ 0.000000 ₮ 20 466 771 828.79 ₮ arrow_downward-0.110 % arrow_downward-0.130 % -0.050 %trending_down
Loading...
2728 Web3Shot Web3Shot W3S 1 213.37 ₮ 0.000000 ₮ 19 735 182 921.68 ₮ arrow_downward-3.32 % arrow_upward12.52 % -59.21 %trending_down
Loading...
2729 Benscoin Benscoin BSC 68 301.54 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2729 XT Stablecoin XTUSD XT Stablecoin XTUSD XTUSD 3 595.01 ₮ 0.000000 ₮ 19 715 447 576.91 ₮ arrow_downward-0.010 % arrow_downward-0.070 % -0.100 %trending_down
Loading...
2730 Altered State Token Altered State Token ASTO 44.59 ₮ 0.000000 ₮ 19 257 081 875.65 ₮ arrow_downward-0.300 % arrow_downward-4.04 % -3.68 %trending_down
Loading...
2730 Polka Ventures Polka Ventures POLVEN 309.55 ₮ 0.000000 ₮ 7 079 298 722.29 ₮ arrow_downward-1.69 % arrow_upward9.09 % 29.82 %trending_up
Loading...
2730 HyperQuant HyperQuant HQT 0.058 ₮ 5 833 921.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 18.71 %trending_up
Loading...
2731 Soonaverse Soonaverse SOON 270.75 ₮ 0.000000 ₮ 1 775 677 485.35 ₮ arrow_downward-0.280 % arrow_upward0.140 % 7.65 %trending_up
Loading...
2731 Layer3 Layer3 L3 205.33 ₮ 0.000000 ₮ 18 917 142 630.02 ₮ arrow_upward2.13 % arrow_downward-3.48 % 9.96 %trending_up
Loading...
2732 Spectral Spectral SPEC 30 070.92 ₮ 0.000000 ₮ 18 404 656 693.15 ₮ arrow_upward1.68 % arrow_downward-4.58 % -6.29 %trending_down
Loading...
2732 Business Platform Tomato Coin Business Platform Tomato Coin BPTC 18.45 ₮ 0.000000 ₮ 1 193 504 596.58 ₮ arrow_upward0.010 % arrow_downward-3.48 % -1.94 %trending_down
Loading...
2732 Meetin Token Meetin Token METI 292.91 ₮ 0.000000 ₮ 5 484 530 362.43 ₮ arrow_upward0.130 % arrow_downward-0.040 % -0.210 %trending_down
Loading...
2733 Ragnarok Ragnarok RAGNA 1.07 ₮ 17 433 427.40 ₮ 0.000000 ₮ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2733 smolecoin smolecoin SMOLE 0.142 ₮ 0.000000 ₮ 18 313 846 052.56 ₮ arrow_upward0.540 % arrow_downward-3.70 % 6.65 %trending_up
Loading...
2733 Amun Ether 3x Daily Long Amun Ether 3x Daily Long ETH3L 23 371.33 ₮ 0.000000 ₮ 74 502 613 400.39 ₮ arrow_downward-1.37 % arrow_upward29.15 % 31.45 %trending_up
Loading...
2734 Elumia Crowns Elumia Crowns ELU 17.23 ₮ 0.000000 ₮ 18 203 307 260.69 ₮ arrow_upward0.190 % arrow_downward-7.65 % 3.84 %trending_up
Loading...
2734 Tesla tokenized stock FTX Tesla tokenized stock FTX TSLA 765 158.32 ₮ 0.000000 ₮ 8 826 874 831.89 ₮ arrow_upward22.72 % arrow_upward12.17 % -1.57 %trending_down
Loading...
2735 BitMoney BitMoney BIT 0.206 ₮ 16 965 850.43 ₮ 143 869.84 ₮ arrow_upward0.560 % arrow_upward0.220 % 0.020 %trending_up
Loading...
2735 Baby BNB Baby BNB BABY 427.33 ₮ 0.000000 ₮ 18 032 627 280.56 ₮ arrow_upward3.62 % arrow_upward20.12 % 9.16 %trending_up
Loading...
2735 PEPE Swap PEPE Swap PEPESWAP 0.000000 ₮ 0.000000 ₮ 7 357 161 730.36 ₮ arrow_upward5.17 % arrow_downward-56.73 % -56.73 %trending_down
Loading...
2736 ARCx (old) ARCx (old) ARC 37 486 022.12 ₮ 0.000000 ₮ 64 604 077 336.16 ₮ arrow_downward-1.34 % arrow_upward17.56 % 5.30 %trending_up
Loading...
2736 Moontography Moontography MTGY 0.078 ₮ 36 060 974.43 ₮ 633 027.28 ₮ arrow_downward-0.440 % arrow_downward-16.29 % -58.11 %trending_down
Loading...
2736 Bitcoin Cats Bitcoin Cats 1CAT 6.76 ₮ 0.000000 ₮ 17 983 258 346.29 ₮ arrow_upward1.35 % arrow_downward-3.85 % 3.23 %trending_up
Loading...
2736 USD Coin Bridged USD Coin Bridged USDCE 3 597.26 ₮ 0.000000 ₮ 4 766 968 764.34 ₮ arrow_upward0.020 % arrow_upward0.010 % 0.110 %trending_up
Loading...
2737 RUNES·X·BITCOIN RUNES·X·BITCOIN X 0.095 ₮ 0.000000 ₮ 17 962 839 619.79 ₮ arrow_upward1.07 % arrow_downward-5.87 % 1.97 %trending_up
Loading...
2738 Grimace Coin Grimace Coin GRIMACE 37 325.90 ₮ 0.000000 ₮ 4 604 169 254.49 ₮ arrow_downward-4.49 % arrow_upward46.27 % -21.34 %trending_down
Loading...
2738 Mars Mars MARS 0.106 ₮ 0.000000 ₮ 17 903 921 325.14 ₮ arrow_upward4.06 % arrow_downward-18.77 % -22.06 %trending_down
Loading...
2739 Doland Tremp Doland Tremp TREMP 603.70 ₮ 0.000000 ₮ 17 540 754 294.46 ₮ arrow_upward0.620 % arrow_downward-2.21 % 31.16 %trending_up
Loading...
2740 Mchain Mchain MAR 0.038 ₮ 3 434 892.34 ₮ 0.000000 ₮ arrow_upward0.570 % arrow_downward-89.29 % -13.01 %trending_down
Loading...
2740 GUMMY GUMMY GUMMY 53.41 ₮ 0.000000 ₮ 17 542 545 473.92 ₮ arrow_downward-2.57 % arrow_upward14.70 % 47.46 %trending_up
Loading...
2741 Helex Helex HLX 172.73 ₮ 12 117 436.95 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.020 % 0.690 %trending_up
Loading...
2741 QuantixAI QuantixAI QAI 287 284.17 ₮ 0.000000 ₮ 17 521 367 834.04 ₮ arrow_downward-0.260 % arrow_downward-2.92 % 0.390 %trending_up
Loading...
2742 Unio Coin Unio Coin UNIO 26.28 ₮ 0.000000 ₮ 17 051 467 368.67 ₮ arrow_upward9.79 % arrow_downward-6.06 % -6.06 %trending_down
Loading...
2743 Nyam Meme Coin Nyam Meme Coin NYAN 0.000000 ₮ 0.000000 ₮ 6 059 524 146.37 ₮ arrow_downward-24.88 % arrow_downward-11.17 % -9.49 %trending_down
Loading...
2743 Pika Protocol Pika Protocol PIKA 4 435.50 ₮ 0.000000 ₮ 16 882 905 871.88 ₮ arrow_downward-0.190 % arrow_upward7.37 % 25.43 %trending_up
Loading...
2744 cLFi cLFi CLFI 7 026.13 ₮ 0.000000 ₮ 5 945 086 481.94 ₮ arrow_downward-0.040 % arrow_upward0.300 % -6.03 %trending_down
Loading...
2744 RSIC•GENESIS•RUNE RSIC•GENESIS•RUNE RUNECOIN 14.35 ₮ 0.000000 ₮ 16 035 005 395.72 ₮ arrow_upward1.44 % arrow_upward1.63 % 36.87 %trending_up
Loading...
2745 4 4 FOUR 5.94 ₮ 0.000000 ₮ 15 855 200 471.23 ₮ arrow_upward0.400 % arrow_upward5.36 % -74.60 %trending_down
Loading...
2746 BEBE BEBE BEBE 1.80 ₮ 0.000000 ₮ 15 280 591 539.10 ₮ arrow_downward-0.060 % arrow_upward1.59 % -29.67 %trending_down
Loading...
2747 MSQUARE GLOBAL MSQUARE GLOBAL MSQ 27 497.38 ₮ 0.000000 ₮ 15 141 570 116.42 ₮ arrow_downward-0.450 % arrow_downward-2.36 % -5.84 %trending_down
Loading...
2748 TAIKULA COIN TAIKULA COIN TAIKULA 1.08 ₮ 0.000000 ₮ 6 476 764 654.96 ₮ arrow_downward-1.25 % arrow_upward29.87 % 183.39 %trending_up
Loading...
2748 Shitcoin (SOL) Shitcoin (SOL) SHIT 23.98 ₮ 0.000000 ₮ 13 960 589 389.08 ₮ arrow_downward-6.21 % arrow_downward-13.96 % -37.42 %trending_down
Loading...
2748 Ark Rivals Ark Rivals ARKN 1.05 ₮ 0.000000 ₮ 4 064 812 028.96 ₮ arrow_upward2.10 % arrow_downward-9.57 % -15.84 %trending_down
Loading...
2749 Nekonium Nekonium NUKO 1.07 ₮ 12 883 543.83 ₮ 0.000000 ₮ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2749 NADA Protocol Token NADA Protocol Token NADA 4.32 ₮ 0.000000 ₮ 13 988 773 489.98 ₮ arrow_downward-0.020 % arrow_downward-6.16 % 14.09 %trending_up
Loading...
2750 Kuende Kuende KUE 0.014 ₮ 12 843 979.62 ₮ 17 983.73 ₮ arrow_upward0.000000 % arrow_downward-89.32 % -89.31 %trending_down
Loading...
2750 Foxy Foxy FOXY 33.02 ₮ 0.000000 ₮ 13 976 943 792.71 ₮ arrow_upward2.29 % arrow_downward-6.90 % 16.60 %trending_up
Loading...
2751 WhiteBIT Coin WhiteBIT Coin WBT 41 215.77 ₮ 0.000000 ₮ 13 948 173 422.22 ₮ arrow_upward0.110 % arrow_downward-1.22 % 2.41 %trending_up
Loading...
2752 Newton Coin Project Newton Coin Project NCP 0.012 ₮ 1 194 119.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 2.83 %trending_up
Loading...
2752 DOLA DOLA DOLA 3 590.37 ₮ 0.000000 ₮ 13 856 621 851.98 ₮ arrow_downward-0.100 % arrow_downward-0.540 % -0.420 %trending_down
Loading...
2753 Sky Sky SKY 237.35 ₮ 0.000000 ₮ 13 745 083 164.75 ₮ arrow_upward0.900 % arrow_downward-3.70 % -1.49 %trending_down
Loading...
2754 Luna Coin Luna Coin LUNA 15.22 ₮ 25 964 908.68 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward1.73 % -10.82 %trending_down
Loading...
2754 USDS USDS USDS 3 611.58 ₮ 0.000000 ₮ 13 355 275 037.17 ₮ arrow_upward0.350 % arrow_upward0.120 % -19.18 %trending_down
Loading...
2755 P2P Solutions foundation P2P Solutions foundation P2PS 611 044.12 ₮ 0.000000 ₮ 13 222 767 321.32 ₮ arrow_upward0.630 % arrow_downward-0.870 % -0.220 %trending_down
Loading...
2756 GTraX GTraX GTRX 49 439.07 ₮ 0.000000 ₮ 7 127 131 846.07 ₮ arrow_upward0.000000 % arrow_upward2.76 % 5.02 %trending_up
Loading...
2756 ARTT Network ARTT Network ARTT 70.23 ₮ 0.000000 ₮ 1 648 482 163.20 ₮ arrow_upward0.180 % arrow_downward-8.47 % 11.14 %trending_up
Loading...
2756 ZelaaPayAE ZelaaPayAE ZPAE 0.068 ₮ 11 610 295.78 ₮ 1 535 810.50 ₮ arrow_upward0.000000 % arrow_upward1.57 % -9.93 %trending_down
Loading...
2756 rocky rocky ROCKY 24.80 ₮ 0.000000 ₮ 12 956 115 370.23 ₮ arrow_upward0.080 % arrow_upward0.810 % -14.60 %trending_down
Loading...
2756 Grumpy Cat Grumpy Cat GRUMPYCAT 0.000000 ₮ 0.000000 ₮ 5 661 328 407.34 ₮ arrow_downward-0.640 % arrow_upward10.48 % -24.74 %trending_down
Loading...
2756 Connectico Connectico CON 336.67 ₮ 0.000000 ₮ 6 517 274 804.08 ₮ arrow_downward-7.56 % arrow_upward2.73 % -0.170 %trending_down
Loading...
2757 Fast And Ai Fast And Ai FASTAI 9.50 ₮ 0.000000 ₮ 12 871 009 168.65 ₮ arrow_downward-0.240 % arrow_upward17.39 % 11.49 %trending_up
Loading...
2757 Compound Coin Compound Coin COMP 0.000360 ₮ 19 681 393.59 ₮ 25 177.22 ₮ arrow_upward0.110 % arrow_downward-2.23 % -21.76 %trending_down
Loading...
2757 CoinHe Token CoinHe Token CHT 539.01 ₮ 0.000000 ₮ 4 743 251 821.85 ₮ arrow_upward0.070 % arrow_downward-2.25 % 3.37 %trending_up
Loading...
2758 Frax Finance - Frax Ether Frax Finance - Frax Ether FRXETH 9 351 786.20 ₮ 0.000000 ₮ 12 859 341 324.94 ₮ arrow_upward0.120 % arrow_downward-1.11 % -0.700 %trending_down
Loading...
2759 DOWCOIN DOWCOIN DOW 0.038 ₮ 456 786.73 ₮ 0.000000 ₮ arrow_upward0.510 % arrow_upward4.58 % -13.00 %trending_down
Loading...
2759 Dymension (IOU) Dymension (IOU) DYM 17 940.76 ₮ 0.000000 ₮ 1 335 018 564.17 ₮ arrow_upward1.95 % arrow_upward8.63 % 13.74 %trending_up
Loading...
2759 Matrix SmartChain Matrix SmartChain MSC 6 953.13 ₮ 0.000000 ₮ 12 707 616 195.73 ₮ arrow_downward-0.370 % arrow_downward-0.340 % -6.29 %trending_down
Loading...
2760 PEPE Chain PEPE Chain PEPECHAIN 0.000000 ₮ 0.000000 ₮ 506 493 758.20 ₮ arrow_downward-0.280 % arrow_downward-12.99 % -31.92 %trending_down
Loading...
2760 Black Agnus Black Agnus FTW 0.143 ₮ 0.000000 ₮ 12 621 366 228.95 ₮ arrow_downward-2.09 % arrow_upward999.99 % -88.66 %trending_down
Loading...
2761 ROIyal Coin ROIyal Coin ROCO 4.29 ₮ 9 560 150.61 ₮ 0.000000 ₮ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2761 Rottoken Rottoken ROTTO 0.000719 ₮ 0.000000 ₮ 3 787 107 277.72 ₮ arrow_upward0.190 % arrow_upward3.98 % 113.76 %trending_up
Loading...
2761 VISTA VISTA VISTA 62 217.23 ₮ 0.000000 ₮ 6 492 140 743.70 ₮ arrow_downward-5.51 % arrow_downward-27.84 % -16.00 %trending_down
Loading...
2761 TYBENG TYBENG TYBENG 0.693 ₮ 0.000000 ₮ 12 387 987 774.22 ₮ arrow_downward-0.570 % arrow_upward17.08 % -48.23 %trending_down
Loading...
2762 JUMPN JUMPN JST 23 553.60 ₮ 0.000000 ₮ 6 953 207 601.14 ₮ arrow_upward0.230 % arrow_upward231.57 % 728.72 %trending_up
Loading...
2762 Amun Ether 3x Daily Short Amun Ether 3x Daily Short ETH3S 1 115.51 ₮ 0.000000 ₮ 36 893 412 499.02 ₮ arrow_upward2.52 % arrow_downward-31.22 % -32.33 %trending_down
Loading...
2762 StarryNift StarryNift SNIFT 131.04 ₮ 0.000000 ₮ 11 662 916 170.69 ₮ arrow_downward-2.07 % arrow_downward-4.24 % -42.05 %trending_down
Loading...
2763 JC Coin JC Coin JCC 0.004 ₮ 0.000000 ₮ 6 751 325 850.29 ₮ arrow_upward0.170 % arrow_downward-2.89 % -4.60 %trending_down
Loading...
2763 CoinField Coin CoinField Coin CFC 869.73 ₮ 0.000000 ₮ 3 619 448 564.15 ₮ arrow_upward0.060 % arrow_downward-0.070 % 10.48 %trending_up
Loading...
2763 RYO Coin RYO Coin RYO 35 886.06 ₮ 0.000000 ₮ 11 435 522 701.14 ₮ arrow_upward0.860 % arrow_downward-0.880 % -1.75 %trending_down
Loading...
2764 Lunarlens coin Lunarlens coin LUNARLENS 18 333.91 ₮ 0.000000 ₮ 11 431 177 832.09 ₮ arrow_upward0.090 % arrow_downward-3.45 % 1.92 %trending_up
Loading...
2764 SovranoCoin SovranoCoin SVR 15.87 ₮ 24 911 062.13 ₮ 0.000000 ₮ arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
2764 Monster Valley Monster Valley MONSTER 25.38 ₮ 0.000000 ₮ 14 861 063 500.11 ₮ arrow_downward-1.16 % arrow_downward-5.05 % 0.000000 %trending_up
Loading...
2765 Pencils Protocol Pencils Protocol DAPP 1 036.74 ₮ 0.000000 ₮ 11 370 515 115.68 ₮ arrow_upward1.03 % arrow_downward-7.72 % -55.93 %trending_down
Loading...
2765 Relite Finance Relite Finance RELI 0.000000 ₮ 0.000000 ₮ 571 882.60 ₮ arrow_downward-11.35 % arrow_downward-92.20 % -100.00 %trending_down
Loading...
2766 SunWukong SunWukong SUNWUKONG 27.22 ₮ 0.000000 ₮ 11 158 127 270.04 ₮ arrow_downward-2.55 % arrow_upward4.74 % -5.08 %trending_down
Loading...
2766 Aeryus Aeryus AER 1.88 ₮ 23 069 528.23 ₮ 0.000000 ₮ arrow_upward0.350 % arrow_upward5.43 % 6.63 %trending_up
Loading...
2767 LFGSwap Finance (Arbitrum) LFGSwap Finance (Arbitrum) LFG 65.93 ₮ 0.000000 ₮ 2 443 557 232.26 ₮ arrow_upward0.000000 % arrow_downward-39.23 % 999.99 %trending_up
Loading...
2767 PulseX PulseX PLSX 0.109 ₮ 0.000000 ₮ 11 109 233 106.23 ₮ arrow_upward0.480 % arrow_downward-8.82 % 20.27 %trending_up
Loading...
2768 Flappymoonbird Flappymoonbird FMB 73.57 ₮ 0.000000 ₮ 10 973 901 944.84 ₮ arrow_downward-0.070 % arrow_upward1.92 % 6.92 %trending_up
Loading...
2769 LayerAI LayerAI LAI 68.63 ₮ 0.000000 ₮ 10 942 059 953.35 ₮ arrow_upward1.28 % arrow_downward-4.56 % -14.65 %trending_down
Loading...
2770 Black Phoenix Black Phoenix BPX 2 263.97 ₮ 0.000000 ₮ 10 901 823 156.93 ₮ arrow_downward-24.31 % arrow_upward101.42 % 42.82 %trending_up
Loading...
2771 Caduceus Protocol (new) Caduceus Protocol (new) CAD 1 398.70 ₮ 0.000000 ₮ 10 769 779 421.30 ₮ arrow_downward-0.480 % arrow_upward1.09 % 0.240 %trending_up
Loading...
2772 Dark Matter Dark Matter DMT 243 150.13 ₮ 0.000000 ₮ 5 725 940 350.76 ₮ arrow_downward-6.44 % arrow_downward-26.42 % 63.70 %trending_up
Loading...
2772 ParallelCoin ParallelCoin DUO 46.21 ₮ 14 545 240.44 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_upward2.15 % -91.78 %trending_down
Loading...
2772 Crypto Hounds Crypto Hounds CTH 2 311.70 ₮ 0.000000 ₮ 14 078 264 124.82 ₮ arrow_upward2.63 % arrow_upward9.24 % 0.000000 %trending_up
Loading...
2772 APES APES APES 15.91 ₮ 0.000000 ₮ 10 754 791 781.12 ₮ arrow_downward-4.75 % arrow_downward-34.16 % -61.45 %trending_down
Loading...
Last updated: 2021-08-01 23:23:08 UTC - about 4 years ago