9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
1 214 582 007 154 985.25 ₨

Market Capitalizations

attach_money
62 849 842 041 959.77 ₨

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 173 475.77 ₨ 378 889 796 519 140.75 ₨ 11 294 691 931 752.63 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 791 120.83 ₨ 95 226 797 597 031.41 ₨ 5 452 411 207 255.90 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.76 ₨ 2 933 926 318 362.64 ₨ 344 232 675 400.87 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 158 713.24 ₨ 26 473 551 163 753.47 ₨ 486 262 533 035.86 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 301.51 ₨ 36 070 832 473 381.23 ₨ 19 509 857 247 664.00 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 172 884.73 ₨ 25 229 552 939 738.79 ₨ 574 777 776 280.75 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 571.13 ₨ 21 813 731 878 395.43 ₨ 717 826 592 899.97 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 301.59 ₨ 10 723 770 588 884.07 ₨ 2 047 390 671 584.99 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 187.27 ₨ 10 592 957 146 432.60 ₨ 595 020 438 262.32 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.18 ₨ 5 143 226 761 550.97 ₨ 294 395 097 563.25 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 735.95 ₨ 4 384 566 082 247.78 ₨ 73 905 754 991.45 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.19 ₨ 4 086 871 078 384.54 ₨ 106 705 255 107.92 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 114.22 ₨ 3 991 860 197 021.11 ₨ 82 725 782 154.60 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 474.81 ₨ 3 442 768 006 623.93 ₨ 117 647 573 388.81 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 255 964 663 510.31 ₨ 181 457 814 171.09 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 619.05 ₨ 2 268 601 281 993.72 ₨ 81 299 923 652.32 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 102 971.87 ₨ 2 035 556 703 938.86 ₨ 65 956 119 810.11 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 356.09 ₨ 2 034 233 273 682.07 ₨ 54 290 845 674.28 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 131.77 ₨ 3 328 954 918 491.68 ₨ 35 356 329 784.93 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 615.69 ₨ 1 958 905 882 948.21 ₨ 104 125 918 331.47 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 804.54 ₨ 1 669 823 484 247.27 ₨ 434 436 895.60 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 301.55 ₨ 1 617 913 483 615.45 ₨ 29 493 878 204.37 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 396.36 ₨ 1 530 396 228 837.90 ₨ 90 031 090 361.68 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 560.11 ₨ 1 501 072 733 670.07 ₨ 218 965 049 331.99 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 272.26 ₨ 1 364 023 720 992.33 ₨ 53 779 172 905.00 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 358 676 267 540.35 ₨ 333 057 185 604.84 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 176 262.79 ₨ 1 300 984 408 535.55 ₨ 67 193 023 759.54 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 748.77 ₨ 1 296 261 413 458.34 ₨ 25 305 190 299.57 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.36 ₨ 1 200 077 001 216.44 ₨ 13 072 566 853.11 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 472.62 ₨ 1 190 991 665 643.33 ₨ 71 704 508 007.41 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.79 ₨ 110 384 901 210.77 ₨ 1 861 336 382.54 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 370.44 ₨ 1 189 847 640 390.71 ₨ 47 521 973 062.60 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 349.77 ₨ 881 430 044 740.45 ₨ 25 183 459 043.19 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 986.65 ₨ 1 028 468 522 709.91 ₨ 114 518 814 801.15 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.08 ₨ 891 658 011 050.94 ₨ 23 272 794 285.69 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 120.48 ₨ 890 725 936 731.01 ₨ 28 290 404 914.83 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 928.06 ₨ 883 011 957 431.57 ₨ 36 716 268 710.16 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 109.56 ₨ 1 625 007 827 879.66 ₨ 102 556 188 871.18 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 967.92 ₨ 1 967 924 078 177.85 ₨ 60 176 437 822.05 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 301.12 ₨ 848 528 094 358.24 ₨ 1 569 332 966 399.87 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 45 970.90 ₨ 848 013 484 148.04 ₨ 20 295 993 517.20 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 567.58 ₨ 846 434 589 437.67 ₨ 23 827 285 580.60 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 531.68 ₨ 74 565 851 179.05 ₨ 119 790 121 326.04 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 302.38 ₨ 60 495 243 070.33 ₨ 97 839 522 353.29 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 521.38 ₨ 836 970 003 031.87 ₨ 14 246 451 563.80 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 759.20 ₨ 758 325 963 369.01 ₨ 218 747 382 485.55 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 550.00 ₨ 753 000 075 885.58 ₨ 864 500 509.35 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 598.83 ₨ 711 469 928 194.67 ₨ 56 063 935 153.54 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 179.61 ₨ 701 432 613 806.11 ₨ 38 216 981 882.72 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 168.73 ₨ 689 477 282 008.31 ₨ 46 496 092 178.90 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 541.39 ₨ 679 487 055 962.23 ₨ 50 267 249 913.24 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.43 ₨ 675 630 764 022.60 ₨ 1 953 381 024.71 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.47 ₨ 297 395 130 901.37 ₨ 6 330 173 138.77 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 185.69 ₨ 671 670 039 391.49 ₨ 79 906 852 396.33 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.53 ₨ 659 612 643 134.79 ₨ 15 703 670 219.24 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 189.37 ₨ 618 635 668 238.65 ₨ 22 437 209 380.17 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 079.97 ₨ 289 472 028 310.58 ₨ 13 192 208 900.63 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 216.58 ₨ 607 197 943 214.84 ₨ 82 440 676 032.25 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.43 ₨ 601 515 225 433.97 ₨ 6 868 443 352.76 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 439.59 ₨ 562 783 076 801.87 ₨ 36 618 779 033.46 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 532 112 139 954.42 ₨ 149 433 136 344.49 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 562.03 ₨ 525 442 417 285.92 ₨ 47 274 103 785.16 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 59.18 ₨ 27 415 266 211.88 ₨ 80 054 591 678.69 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.68 ₨ 512 579 471 442.12 ₨ 14 933 023 330.62 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 145.38 ₨ 512 435 850 851.33 ₨ 90 070 825 449.11 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 970.31 ₨ 457 617 856 998.86 ₨ 33 565 174 651.80 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.047 ₨ 454 946 798 946.09 ₨ 75 102 522 360.95 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 597.00 ₨ 220 206 028 837.43 ₨ 8 655 487 335.50 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 431.67 ₨ 431 671 495 558.57 ₨ 7 373 690 432.29 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 305.71 ₨ 427 998 215 117.65 ₨ 9 921 052 298.49 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 304.02 ₨ 27 060 493 450.32 ₨ 1 006 311 819.93 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 477 330.19 ₨ 419 887 556 109.02 ₨ 20 970 869 213.51 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 320.21 ₨ 395 531 487 422.13 ₨ 3 885 857 291.64 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 104.12 ₨ 377 435 990 390.61 ₨ 14 687 740 075.06 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 147.68 ₨ 105 122 500 519.33 ₨ 4 430 978 517.99 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 66.03 ₨ 19 001 813 692.69 ₨ 1 448 485 665.87 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 285.65 ₨ 83 253 526 387.76 ₨ 155 689 532 598.61 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 696.67 ₨ 363 882 302 808.39 ₨ 35 038 758 575.55 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 266.37 ₨ 359 603 217 557.05 ₨ 32 080 512 431.12 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.01 ₨ 81 151 577 154.04 ₨ 4 199 685 661.93 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 394.00 ₨ 352 742 332 277.82 ₨ 25 340 737 316.57 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 120.32 ₨ 345 394 098 158.68 ₨ 11 039 032 422.51 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.02 ₨ 339 015 170 378.03 ₨ 8 489 185 586.26 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.71 ₨ 331 316 535 270.95 ₨ 18 903 315 609.23 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 231.79 ₨ 322 131 850 667.48 ₨ 142 078 612 578.52 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 370.21 ₨ 314 487 753 986.68 ₨ 6 427 159 064.56 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 45.06 ₨ 553 911 043 842.76 ₨ 4 343 629 015.28 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.96 ₨ 294 665 784 042.06 ₨ 7 903 808 026.03 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 298.92 ₨ 292 937 258 117.77 ₨ 43 498 734 451.91 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 816.79 ₨ 292 836 861 768.17 ₨ 9 931 628 956.05 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 438.36 ₨ 287 499 080 031.99 ₨ 415 363 438.27 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 313.43 ₨ 286 075 323 407.75 ₨ 11 257 451 275.54 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.58 ₨ 283 274 861 700.78 ₨ 12 490 829 270.25 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 575.07 ₨ 281 902 863 823.40 ₨ 61 102 919 903.59 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000302 ₨ 277 623 752 328.75 ₨ 6 049 352 820.57 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 177.41 ₨ 272 255 436 047.94 ₨ 11 075 967 921.80 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 723.48 ₨ 117 372 756 152.55 ₨ 3 616 564 423.14 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.62 ₨ 268 973 042 784.06 ₨ 41 451 993 603.01 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 057.94 ₨ 266 299 702 468.19 ₨ 3 822 988 574.88 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 136.68 ₨ 265 111 379 411.83 ₨ 22 514 579 486.87 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago