9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
16 584 976 892 762 416.00 ៛

Market Capitalizations

attach_money
818 032 071 942 029.88 ៛

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 544.11 ៛ 330 054 083 245.04 ៛ 4 946 169 662.27 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 163.77 ៛ 13 457 739 896.37 ៛ 39 904 430.33 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 429.08 ៛ 329 818 829 754.45 ៛ 6 215 982 905.66 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 124.04 ៛ 33 911 649 347.74 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 36.12 ៛ 326 357 744 371.21 ៛ 4 624 910 169.52 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 121 651.58 ៛ 153 959 856 115.29 ៛ 1 169 271.98 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 834.95 ៛ 324 785 734 800.33 ៛ 9 058 781 457.23 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 343.55 ៛ 324 378 674 936.03 ៛ 61 395 588 857.88 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 926.74 ៛ 323 749 259 860.67 ៛ 384 395 208 291.72 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 647.14 ៛ 323 568 760 554.57 ៛ 36 596 442 966.94 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.92 ៛ 21 345 818 022.50 ៛ 584 369 880.29 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 470.93 ៛ 322 730 513 503.42 ៛ 4 493 363 039.70 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 464.01 ៛ 417 290 074 852.74 ៛ 113 655 337 203.02 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 196.21 ៛ 320 866 206 097.18 ៛ 80 806 027 897.56 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 706.46 ៛ 319 938 167 021.84 ៛ 20 108 804 874.16 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.44 ៛ 319 328 411 843.65 ៛ 6 143 105 005.47 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 282.32 ៛ 318 829 914 910.43 ៛ 12 792 948 295.63 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 316 658 754 248.65 ៛ 72 986 803 763.22 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.48 ៛ 316 444 563 781.60 ៛ 3 551 578 970.63 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 811.21 ៛ 313 638 569 073.63 ៛ 282 516 270.45 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 116.72 ៛ 22 271 071 004.94 ៛ 561 968 241.92 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.99 ៛ 312 799 011 631.46 ៛ 60 645 214 612.08 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 582.79 ៛ 309 067 263 976.47 ៛ 24 324 296 475.55 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 654.82 ៛ 133 441 838 303.59 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 066.53 ៛ 309 048 733 031.56 ៛ 46 509 788 867.41 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 220.51 ៛ 307 530 473 684.06 ៛ 9 540 457 001.81 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000806 ៛ 307 469 123 192.81 ៛ 18 885 585 103.22 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 365.12 ៛ 306 296 008 742.24 ៛ 114 889 116 709.53 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.28 ៛ 305 751 281 214.08 ៛ 1 922 246 848.88 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 489.77 ៛ 304 914 981 605.58 ៛ 48 942 301 976.79 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 524.02 ៛ 302 537 855 700.34 ៛ 1 893 067 465.00 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000403 ៛ 302 219 571 803.19 ៛ 6 736 530 695.65 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 044 742.96 ៛ 48 873 077 043.54 ៛ 80 639.45 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 034.82 ៛ 302 117 784 661.26 ៛ 3 086 894 157.52 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 404.05 ៛ 387 038 758 865.77 ៛ 6 985 343 709.24 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 855.45 ៛ 48 915 061 971.60 ៛ 10 416 459 442.03 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 306.50 ៛ 300 299 070 798.33 ៛ 14 214 827 376.13 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 191.72 ៛ 14 339 020 188.39 ៛ 123 700 911.64 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 61.07 ៛ 299 644 173 657.74 ៛ 10 416 971 502.51 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 799.35 ៛ 240 170 839 712.68 ៛ 28 315 747 501.45 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 299 098 720 374.55 ៛ 8 685 057 940.29 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 656.42 ៛ 298 216 282 906.47 ៛ 26 416 970 763.61 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 33.16 ៛ 285 649 592 771.12 ៛ 40 147 017 976.45 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 149.55 ៛ 296 927 075 876.09 ៛ 3 103 880 857.02 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 425.83 ៛ 294 363 588 176.95 ៛ 19 251 232 579.54 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.78 ៛ 294 059 041 209.59 ៛ 32 492 786 182.56 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 772.01 ៛ 292 981 827 221.32 ៛ 10 212 772 262.95 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000806 ៛ 292 162 800 582.35 ៛ 9 810 526 573.62 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 81 021.82 ៛ 246 528 115 025.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 511.94 ៛ 292 353 174 188.74 ៛ 9 353 522 667.84 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 290.77 ៛ 290 773 036 161.61 ៛ 81 294 186 853.67 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 720.37 ៛ 290 570 494 062.68 ៛ 968 782 155.92 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 201.08 ៛ 13 484 854 910.41 ៛ 94 114 298.55 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 750.60 ៛ 289 959 255 118.67 ៛ 22 829 680 613.90 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 267.76 ៛ 289 182 858 523.34 ៛ 21 611 141 962.86 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 554.22 ៛ 288 612 056 230.00 ៛ 2 719 637 924.23 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 095.10 ៛ 287 903 380 642.23 ៛ 2 279 979 563.49 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 981.09 ៛ 287 321 405 753.52 ៛ 35 988 784 414.37 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.85 ៛ 284 246 639 768.82 ៛ 702 010 737.48 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 229.35 ៛ 284 231 798 078.61 ៛ 34 141 749 977.67 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 034.28 ៛ 281 219 850 223.10 ៛ 33 629 120 981.37 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 032.17 ៛ 280 282 190 861.74 ៛ 26 410 676 854.77 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 032.88 ៛ 280 131 608 790.46 ៛ 210 033 503.55 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.82 ៛ 279 935 804 117.32 ៛ 3 238 984 186.46 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 608.14 ៛ 277 724 376 147.70 ៛ 5 173 197 929.27 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 531.41 ៛ 277 610 428 577.17 ៛ 41 794 445 590.09 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.80 ៛ 277 547 969 293.53 ៛ 8 912 364 413.38 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 190.13 ៛ 12 750 165 037.05 ៛ 174 693 265.92 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 479.17 ៛ 277 311 998 111.86 ៛ 61 833 896 507.89 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.42 ៛ 277 204 396 865.81 ៛ 29 990 338 512.80 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.42 ៛ 114 837 999 364.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.95 ៛ 11 380 233 888.29 ៛ 143 800 293.79 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 283.37 ៛ 276 480 298 983.80 ៛ 10 623 533 477.87 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 636.67 ៛ 276 403 534 262.27 ៛ 6 785 091 770.61 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 403.51 ៛ 275 790 488 994.65 ៛ 1 819 604 928.82 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 031.33 ៛ 59 504 412 387.91 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 128.07 ៛ 274 883 766 957.11 ៛ 16 907 318 030.54 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 274.05 ៛ 270 202 215 640.04 ៛ 3 996 027 314.52 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 327.19 ៛ 150 508 007 980.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.36 ៛ 270 123 358 324.86 ៛ 10 295 230 129.44 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 65 308.82 ៛ 19 488 683 495.06 ៛ 8 007 497.08 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 320.28 ៛ 269 784 712 967.35 ៛ 41 831 434 904.41 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 177.43 ៛ 269 626 716 098.92 ៛ 42 481 533 997.91 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 57 951 788 540.09 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.298 ៛ 268 432 687 807.78 ៛ 7 723 964 755.64 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 286.58 ៛ 265 087 404 702.35 ៛ 20 998 511.99 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000403 ៛ 262 613 995 297.44 ៛ 17 443 114 739.95 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.10 ៛ 262 130 904 530.56 ៛ 860 636 593.60 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 092.33 ៛ 261 278 872 165.95 ៛ 16 575 224 628.09 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 490.84 ៛ 256 020 833 474.54 ៛ 11 491 790 499.21 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 319.60 ៛ 255 390 212 839.45 ៛ 3 735 162 735.57 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 582.71 ៛ 254 916 093 211.05 ៛ 15 718 490 983.73 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.89 ៛ 253 732 302 097.70 ៛ 30 231 172 253.12 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.62 ៛ 45 763 873 983.03 ៛ 3 466 000 357.54 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 074.18 ៛ 252 311 640 672.86 ៛ 340 592 800.15 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 864.72 ៛ 250 830 390 799.54 ៛ 5 531 825 741.73 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.94 ៛ 250 727 394 065.91 ៛ 3 414 766 084.91 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 318.46 ៛ 248 118 510 390.11 ៛ 23 386 580 666.57 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.272 ៛ 14 302 901 780.10 ៛ 132 333 364.43 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 781.87 ៛ 248 133 602 062.61 ៛ 4 940 242 662.92 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago