Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 069 921.71 руб | 100 187 447 911 633.42 руб | 2 986 584 410 523.31 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 209 191.11 руб | 25 180 223 673 725.34 руб | 1 441 746 832 029.46 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.92 руб | 775 799 699 273.98 руб | 91 023 283 163.19 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 41 967.55 руб | 7 000 234 771 749.85 руб | 128 579 345 887.58 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 79.73 руб | 9 537 983 558 165.24 руб | 5 158 868 950 077.40 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 45 714.82 руб | 6 671 292 138 784.70 руб | 151 984 875 420.06 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 314.51 руб | 5 768 068 040 899.79 руб | 189 810 375 065.40 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 79.75 руб | 2 835 619 267 556.22 руб | 541 378 649 276.51 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 49.52 руб | 2 801 029 091 013.72 руб | 157 337 515 320.90 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.30 руб | 1 359 991 131 998.13 руб | 77 845 045 639.99 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 459.03 руб | 1 159 383 256 070.67 руб | 19 542 434 361.13 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.48 руб | 1 080 665 636 944.72 руб | 28 215 400 061.54 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.20 руб | 1 055 542 506 643.81 руб | 21 874 658 717.93 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 240.94 руб | 910 349 509 288.11 руб | 31 108 808 521.91 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 860 954 275 159.74 руб | 47 981 749 501.95 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 956.96 руб | 599 871 980 876.97 руб | 21 497 627 914.41 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 228.21 руб | 538 249 467 577.70 руб | 17 440 362 286.44 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 358.58 руб | 537 899 521 231.47 руб | 14 355 787 152.47 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 34.84 руб | 880 254 629 606.30 руб | 9 349 052 102.27 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 427.23 руб | 517 981 172 664.68 руб | 27 533 362 246.56 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 477.16 руб | 441 540 930 599.31 руб | 114 875 418.26 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 79.74 руб | 427 814 695 339.95 руб | 7 798 880 871.06 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 393.28 руб | 404 673 057 626.43 руб | 23 806 355 459.83 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 148.11 руб | 396 919 230 071.02 руб | 57 899 551 996.27 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 600.84 руб | 360 680 220 878.55 руб | 14 220 488 737.49 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000853 руб | 359 266 227 366.18 руб | 88 068 218 624.34 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 46 608.06 руб | 344 011 131 631.04 руб | 17 767 429 024.96 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 726.84 руб | 342 762 259 722.55 руб | 6 691 292 450.53 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.79 руб | 317 328 820 026.03 руб | 3 456 696 703.63 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.12 руб | 29 188 385 757.25 руб | 492 181 482.81 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 124.97 руб | 314 926 441 833.60 руб | 18 960 372 454.00 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 626.80 руб | 314 623 934 425.22 руб | 12 565 936 704.04 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 92.49 руб | 233 071 007 734.89 руб | 6 659 103 819.38 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 525.32 руб | 271 951 468 459.64 руб | 30 281 490 550.02 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.95 руб | 235 775 524 592.79 руб | 6 153 878 744.36 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.86 руб | 235 529 062 037.62 руб | 7 480 653 991.85 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 567.52 руб | 233 489 302 966.90 руб | 9 708 652 206.27 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 520.37 руб | 520 365 797 358.00 руб | 15 912 077 298.44 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 79.62 руб | 224 370 951 754.51 руб | 414 968 854 457.54 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.97 руб | 429 690 608 212.16 руб | 27 118 288 549.71 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 155.80 руб | 224 234 876 610.49 руб | 5 366 742 023.67 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 150.08 руб | 223 817 379 404.16 руб | 6 300 499 393.00 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 140.59 руб | 19 716 979 447.90 руб | 31 675 349 008.97 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 137.87 руб | 221 314 718 297.30 руб | 3 767 099 660.87 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 79.96 руб | 15 996 376 966.84 руб | 25 871 090 062.40 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 200.75 руб | 200 519 369 096.37 руб | 57 841 995 719.91 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 318.52 руб | 199 111 078 137.55 руб | 228 594 437.08 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 586.26 руб | 188 129 522 163.30 руб | 14 824 634 061.19 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 898.46 руб | 185 475 418 195.04 руб | 10 105 476 359.86 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 309.04 руб | 182 314 144 936.26 руб | 12 294 669 468.71 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago