9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
318 043 417 576 269.62 руб

Market Capitalizations

attach_money
15 900 906 918 502.82 руб

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
962 Carboncoin Carboncoin CARBON 0.024 руб 374 070 289.38 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 Apeiron Apeiron APRS 11.71 руб 1 025 754 155.22 руб 342 162 448.43 руб arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 1 915.68 руб 275 171 676.63 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.09 руб 1 025 290 803.26 руб 44 268 716.58 руб arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 170.15 руб 1 020 928 075.79 руб 2 701 322.87 руб arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 9.39 руб 1 012 111 588.26 руб 3 698 547.25 руб arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.443 руб 1 011 969 513.80 руб 4 588 281.60 руб arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 128.73 руб 1 010 833 951.67 руб 332 599 811.60 руб arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 3.20 руб 1 008 831 313.95 руб 16 488 428.92 руб arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 22.38 руб 114 179 289.49 руб 0.000000 руб arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 4.75 руб 1 007 595 496.71 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 5.40 руб 1 006 159 487.24 руб 260 933.62 руб arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 4 891.60 руб 361 359 912.16 руб 0.000000 руб arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.871 руб 1 005 948 402.91 руб 225 872.16 руб arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 PAW PAW PAW 0.000000 руб 1 004 975 904.42 руб 32 189 445.72 руб arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
973 HOLD HOLD HOLD 0.646 руб 455 265 088.60 руб 354 351.36 руб arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.362 руб 1 000 715 022.16 руб 49 599 013.26 руб arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 20.18 руб 77 850 444.32 руб 4 293.24 руб arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
975 Nibiru Chain Nibiru Chain NIBI 5.36 руб 999 954 641.55 руб 61 350 328.24 руб arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 1.84 руб 998 543 119.46 руб 92 509 873.25 руб arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
977 Dimecoin Dimecoin DIME 0.002 руб 997 473 307.51 руб 0.000000 руб arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 59.70 руб 995 020 118.05 руб 18 927 705.11 руб arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.996 руб 996 291 314.78 руб 50 128 353.92 руб arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 1.52 руб 76 079 721.10 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 1 400.12 руб 994 245 347.14 руб 17 817 425.39 руб arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 Celsius Celsius CEL 26.35 руб 994 084 986.65 руб 114 547 315.61 руб arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
981 PressOne PressOne PRS 2.82 руб 801 568 606.07 руб 0.000000 руб arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 58.23 руб 58 232 004.51 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
982 DUKO DUKO DUKO 0.103 руб 991 054 594.84 руб 98 564 296.51 руб arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 BobaCat BobaCat PSPS 1.71 руб 987 528 095.24 руб 13 666 736.31 руб arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
Last updated: 2023-07-13 13:35:00 UTC - about 2 years ago