9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
11 932 534 741 068 168.00 FBu

Market Capitalizations

attach_money
617 461 743 396 824.62 FBu

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 043.53 FBu 478 960 358 284.77 FBu 108 597 794 436.49 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 138 731.34 FBu 476 468 053 037.17 FBu 148 501 622 558.95 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.44 FBu 112 329 053 961.34 FBu 49 958 718.03 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 772.07 FBu 470 308 022 785.77 FBu 4 826 143 148.58 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 561.31 FBu 140 810 024 798.63 FBu 1 989 135 193.28 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 758.36 FBu 469 273 784 268.57 FBu 41 372 753 124.47 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 501.55 FBu 466 939 644 090.37 FBu 56 017 340 204.71 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 693.94 FBu 465 757 197 870.74 FBu 76 709 673 406.12 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 812.14 FBu 239 784 498 207.27 FBu 41 671 017 754.61 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.464 FBu 464 343 358 445.36 FBu 7 485 335 052.20 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.12 FBu 463 881 561 843.55 FBu 1 003 515 891.16 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.33 FBu 522 758 696 371.05 FBu 1 056 630 738.91 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 256.11 FBu 460 826 831 317.58 FBu 7 380 101 093.41 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 315.52 FBu 452 234 189 640.95 FBu 23 609 687 625.05 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 439.43 FBu 448 579 827 068.02 FBu 9 800 256 919.41 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 926.82 FBu 443 446 899 220.82 FBu 41 401 750 992.30 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 392.05 FBu 435 149 961 708.53 FBu 145 842 264 699.22 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.36 FBu 19 862 288 867.89 FBu 4 575 647.21 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 329.81 FBu 429 568 119 603.06 FBu 547 367 724.31 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 684.06 FBu 426 603 372 854.18 FBu 121 027 794 939.38 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 591.10 FBu 425 105 749 298.05 FBu 80 605 439 894.83 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 745.95 FBu 416 856 989 439.04 FBu 3 269 418 470.51 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 479.56 FBu 416 528 746 021.88 FBu 1 622 929 314.49 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 300.57 FBu 409 686 728 000.78 FBu 3 699 615 249.66 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 814.28 FBu 408 767 236 284.03 FBu 5 828 669 230.05 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 437 117.68 FBu 535 947 797 931.21 FBu 4 307 024 403 270.38 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 405.75 FBu 405 670 453 663.57 FBu 11 426 283 093.58 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 093.09 FBu 405 619 137 661.59 FBu 17 771 704 107.97 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 706.52 FBu 405 184 344 490.72 FBu 1 025 442 843.04 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 600.62 FBu 397 594 317 800.61 FBu 27 208 054 826.22 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 584.50 FBu 394 916 476 578.41 FBu 91 467 904 864.06 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 305 184.39 FBu 526 725 966 237.89 FBu 25 154 350 849.67 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 797.02 FBu 392 006 616 851.53 FBu 256 941 557.17 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 665.41 FBu 387 668 710 670.30 FBu 11 133 954 358.10 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 66.02 FBu 386 824 053 308.03 FBu 13 495 397 280.94 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.58 FBu 44 035 148 573.83 FBu 10 229 028 254.07 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 927.32 FBu 383 609 438 881.45 FBu 261 988 401.21 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 711.47 FBu 383 281 438 471.45 FBu 6 297 370 791.70 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.19 FBu 378 186 719 056.55 FBu 33 646 322 360.71 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 207.91 FBu 189 904 324 835.42 FBu 6 958 302.88 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 328.19 FBu 377 984 371 134.66 FBu 17 679 230 989.13 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 502.76 FBu 98 359 176 289.70 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.94 FBu 377 022 815 469.42 FBu 89 504 807 000.04 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.85 FBu 375 803 043 941.12 FBu 37 525 013 150.44 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.41 FBu 81 377 764 098.38 FBu 7 504 745 990.81 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 178.76 FBu 374 512 077 238.90 FBu 16 004 831 570.55 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 93 119.68 FBu 504 911 541 500.17 FBu 74 820 740 145.11 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 760.38 FBu 373 820 976 700.30 FBu 16 866 508 325.25 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 008.95 FBu 63 570 174 943.74 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 120.29 FBu 372 736 109 713.60 FBu 109 491 838 560.89 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 451.74 FBu 372 686 382 148.73 FBu 1 526 363 599.28 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 949.93 FBu 372 611 343 312.61 FBu 70 369 749 688.09 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 699.25 FBu 510 136 474 232.88 FBu 8 768 807 057.66 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 352.89 FBu 369 214 215 683.55 FBu 2 091 343 416.44 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 474.77 FBu 366 327 693 535.53 FBu 2 838 759 385.03 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 384.70 FBu 365 963 200 560.95 FBu 34 252 157.02 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.75 FBu 365 833 286 556.86 FBu 127 152 932 917.31 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 490.68 FBu 365 200 232 133.46 FBu 17 848 349 162.22 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 330.85 FBu 364 810 451 595.65 FBu 313 387 381.25 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.66 FBu 363 138 740 073.45 FBu 20 081 099 043.81 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 363.11 FBu 363 112 421 211.49 FBu 56 850 905 178.71 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.94 FBu 361 883 664 344.89 FBu 5 968 762 863.78 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 772.07 FBu 355 863 621 041.15 FBu 7 312 595 479.57 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 899.54 FBu 354 641 176 433.98 FBu 22 224 395 615.19 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 652.27 FBu 353 410 484 400.52 FBu 4 575 724 259.49 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 479.41 FBu 88 778 657 122.37 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 842.33 FBu 351 273 449 709.04 FBu 17 269 775 761.02 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 190.41 FBu 55 137 040 802.95 FBu 8 562 390 247.43 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 912.37 FBu 342 660 899 225.44 FBu 62 380 945 267.86 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.06 FBu 342 346 812 457.70 FBu 21 032 000 919.08 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 950.87 FBu 55 053 879 007.64 FBu 7 137 215 426.60 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 651.81 FBu 342 040 567 116.46 FBu 36 506 128 537.50 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 409.60 FBu 341 151 368 317.96 FBu 11 303 594 107.55 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 610.67 FBu 339 393 727 089.51 FBu 22 702 497 405.43 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 325.95 FBu 340 184 522 801.51 FBu 15 892 144 404.03 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 356.69 FBu 338 952 669 075.24 FBu 16 567 440 586.05 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 336 230 031 555.63 FBu 417 432 975.70 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 628.56 FBu 85 255 527 311.96 FBu 496 368 817.05 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 253.74 FBu 334 470 277 350.19 FBu 4 452 525 551.10 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 663.81 FBu 334 394 227 959.87 FBu 2 159 121 672.47 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 158.97 FBu 412 650 807 961.68 FBu 2 809 186 597.79 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 948.82 FBu 332 789 983 525.98 FBu 24 229 450 741.63 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 041 621.34 FBu 361 125 428 630.22 FBu 486 829 303.86 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.145 FBu 330 627 299 724.01 FBu 9 141 354 830.89 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 455.02 FBu 210 808 047 603.56 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 279.87 FBu 329 942 816 685.55 FBu 57 376 393 367.18 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 457.06 FBu 22 431 932 629.21 FBu 5 833 926 482.73 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 275.25 FBu 329 640 216 451.87 FBu 33 124 500 024.31 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 581.16 FBu 208 986 880 744.56 FBu 358 423 722.33 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.83 FBu 328 384 874 008.13 FBu 4 537 832 921.92 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 396.45 FBu 328 337 819 522.13 FBu 32 410 381 965.08 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 406.70 FBu 326 290 564 126.10 FBu 32 927 358 975.58 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.83 FBu 323 009 410 187.36 FBu 20 433 210 506.71 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.35 FBu 318 227 761 058.98 FBu 12 839 597 979.09 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.28 FBu 28 206 953 581.14 FBu 4 537 121.68 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 962.75 FBu 317 356 011 360.72 FBu 2 793 456 328.76 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 683.11 FBu 317 187 533 304.08 FBu 29 096 021 985.56 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 865.62 FBu 317 154 585 087.98 FBu 491 261 763 541.98 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 457.91 FBu 317 096 020 359.91 FBu 46 094 157 219.10 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 319.92 FBu 315 482 995 069.36 FBu 44 647 905 971.50 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago