9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
11 917 907 134 730 244.00 FBu

Market Capitalizations

attach_money
616 704 822 297 734.88 FBu

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 399.43 FBu 242 292 566 733.03 FBu 3 630 981 114.32 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 120.22 FBu 9 879 321 321.70 FBu 29 293 825.89 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 314.99 FBu 242 119 867 242.36 FBu 4 563 150 493.92 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 91.06 FBu 24 894 527 835.65 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.51 FBu 239 579 085 886.34 FBu 3 395 144 652.86 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 291 603.14 FBu 113 021 867 038.46 FBu 858 362.08 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 347.03 FBu 238 425 074 307.05 FBu 6 650 047 741.16 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 252.20 FBu 238 126 251 828.12 FBu 45 070 476 523.74 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 148.52 FBu 237 664 198 480.23 FBu 282 184 364 275.02 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 475.07 FBu 237 531 694 013.87 FBu 26 865 433 727.04 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 13.89 FBu 15 669 956 229.10 FBu 428 985 688.72 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 31 177.89 FBu 236 916 337 198.46 FBu 3 298 575 958.97 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 808.83 FBu 306 332 472 285.22 FBu 83 434 336 285.37 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 144.04 FBu 235 547 749 898.47 FBu 59 319 671 837.73 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 455.01 FBu 234 866 476 795.04 FBu 14 761 865 385.79 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.86 FBu 234 418 855 769.57 FBu 4 509 650 857.37 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 207.25 FBu 234 052 909 375.97 FBu 9 391 298 081.08 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 232 459 061 227.32 FBu 53 579 582 617.38 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.24 FBu 232 301 824 093.58 FBu 2 607 212 661.29 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 063.71 FBu 230 241 944 532.78 FBu 207 395 077.92 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 819.78 FBu 16 349 184 062.89 FBu 412 540 655.21 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 19.08 FBu 229 625 625 759.86 FBu 44 519 627 098.59 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 364.22 FBu 226 886 151 341.49 FBu 17 856 456 036.21 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 480.71 FBu 97 959 598 603.56 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 782.94 FBu 226 872 547 782.46 FBu 34 142 816 874.43 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 630.08 FBu 225 757 994 220.04 FBu 7 003 645 560.29 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000592 FBu 225 712 956 849.65 FBu 13 863 900 255.15 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 672.63 FBu 224 851 774 014.08 FBu 84 340 053 313.55 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 25.90 FBu 224 451 889 759.75 FBu 1 411 120 620.99 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 295.94 FBu 223 837 962 561.18 FBu 35 928 523 747.35 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 534.87 FBu 222 092 915 412.04 FBu 1 389 700 047.29 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000296 FBu 221 859 263 334.08 FBu 4 945 284 412.41 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 766 945.37 FBu 35 877 705 752.33 FBu 59 197.38 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 961.96 FBu 221 784 541 435.07 FBu 2 266 087 731.15 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 296.61 FBu 284 124 993 663.93 FBu 5 127 937 943.33 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 7 968.98 FBu 35 908 526 870.75 FBu 7 646 718 591.28 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 225.00 FBu 220 449 424 336.47 FBu 10 435 098 929.14 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 140.74 FBu 10 526 268 821.53 FBu 90 808 788.34 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 44.83 FBu 219 968 664 614.97 FBu 7 647 094 494.68 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 320.90 FBu 176 309 314 631.96 FBu 20 786 578 592.33 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 219 568 247 584.17 FBu 6 375 697 461.12 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 481.88 FBu 218 920 450 601.87 FBu 19 392 687 370.19 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.34 FBu 209 695 248 543.17 FBu 29 471 909 380.89 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 109.78 FBu 217 974 044 251.22 FBu 2 278 557 660.27 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 312.60 FBu 216 092 188 985.84 FBu 14 132 321 917.10 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.45 FBu 215 868 621 182.39 FBu 23 852 940 969.78 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 439.53 FBu 215 077 838 836.74 FBu 7 497 191 916.92 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000592 FBu 214 476 591 718.01 FBu 7 201 903 521.86 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 59 478.09 FBu 180 976 187 823.73 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 844.01 FBu 214 616 344 904.14 FBu 6 866 417 142.62 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 213.46 FBu 213 456 366 228.46 FBu 59 678 029 126.60 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 135.72 FBu 213 307 680 156.96 FBu 711 182 582.12 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 147.62 FBu 9 899 226 442.35 FBu 69 089 267.85 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 753.32 FBu 212 858 969 899.61 FBu 16 759 259 147.02 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 196.56 FBu 212 289 017 478.37 FBu 15 864 730 424.57 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 406.86 FBu 211 869 991 749.65 FBu 1 996 485 081.38 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 803.91 FBu 211 349 753 292.20 FBu 1 673 732 059.62 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 720.22 FBu 210 922 525 765.81 FBu 26 419 351 833.57 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 37.33 FBu 208 665 341 321.33 FBu 515 345 793.59 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 168.37 FBu 208 654 446 042.65 FBu 25 063 444 613.42 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 493.37 FBu 206 443 376 360.97 FBu 24 687 123 878.13 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 960.02 FBu 205 755 041 009.53 FBu 19 388 067 014.30 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 960.53 FBu 205 644 498 772.95 FBu 154 185 508.55 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.81 FBu 205 500 758 642.95 FBu 2 377 736 958.83 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 180.54 FBu 203 877 350 280.18 FBu 3 797 642 471.73 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 124.20 FBu 203 793 701 415.53 FBu 30 681 285 314.35 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.33 FBu 203 747 850 081.11 FBu 6 542 563 049.51 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 139.57 FBu 9 359 890 908.55 FBu 128 242 254.65 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 288.16 FBu 203 574 623 733.72 FBu 45 392 237 989.30 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.24 FBu 203 495 633 703.26 FBu 22 015 895 164.87 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 42.15 FBu 84 302 528 091.30 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.71 FBu 8 354 225 015.81 FBu 105 563 736.52 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 208.02 FBu 202 964 073 745.95 FBu 7 798 731 555.81 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 201.48 FBu 202 907 720 795.46 FBu 4 980 933 077.56 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 296.22 FBu 202 457 684 516.69 FBu 1 335 771 229.70 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 225.30 FBu 43 682 164 655.13 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 030.42 FBu 201 792 060 241.94 FBu 12 411 655 210.91 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 808.08 FBu 198 355 335 345.97 FBu 2 933 482 007.71 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 240.19 FBu 110 487 866 742.87 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 28.16 FBu 198 297 446 223.33 FBu 7 557 724 202.78 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 47 943.18 FBu 14 306 634 536.50 FBu 5 878 300.31 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 969.22 FBu 198 048 846 805.70 FBu 30 708 439 154.77 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 130.25 FBu 197 932 861 369.58 FBu 31 185 676 631.88 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.971 FBu 42 542 384 127.16 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.218 FBu 197 056 325 692.25 FBu 5 670 159 349.65 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 210.38 FBu 194 600 554 740.73 FBu 15 414 999.01 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000296 FBu 192 784 825 914.09 FBu 12 804 983 354.87 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.28 FBu 192 430 189 180.86 FBu 631 792 969.31 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 535.98 FBu 191 804 712 572.51 FBu 12 167 865 580.79 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 296.72 FBu 187 944 788 532.19 FBu 8 436 118 677.99 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 234.62 FBu 187 481 850 183.39 FBu 2 741 981 427.62 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 427.77 FBu 187 133 799 159.23 FBu 11 538 937 764.91 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 13.14 FBu 186 264 778 589.91 FBu 22 192 691 114.56 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 76.07 FBu 33 595 241 064.66 FBu 2 544 389 436.63 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 256.76 FBu 185 221 871 622.36 FBu 250 029 034.48 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 634.79 FBu 184 134 486 699.71 FBu 4 060 911 001.33 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 112.28 FBu 184 058 876 839.92 FBu 2 506 778 378.17 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 233.78 FBu 182 143 696 406.76 FBu 17 168 079 246.60 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.200 FBu 10 499 754 312.86 FBu 97 145 868.39 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 573.97 FBu 182 154 775 197.33 FBu 3 626 630 106.54 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago