9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
664 587 778 008 750.75 Fdj

Market Capitalizations

attach_money
88 042 872 136 905.00 Fdj

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000053 Fdj 2 616 955 695.23 Fdj 77 557 625.32 Fdj arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 176.28 Fdj 2 604 646 272.30 Fdj 160 904 072.41 Fdj arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 6 019.01 Fdj 2 599 063 086.22 Fdj 3 975 327.76 Fdj arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.519 Fdj 1 145 698 147.32 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 67 297.36 Fdj 2 597 409 137.15 Fdj 619 853 136.39 Fdj arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 530.31 Fdj 2 579 984 881.14 Fdj 563 566 927.09 Fdj arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 5.67 Fdj 138 899 990.63 Fdj 54 777.09 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 32.92 Fdj 2 578 880 830.24 Fdj 9 358 550.87 Fdj arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 30 897.92 Fdj 3 309 418 614.21 Fdj 108 153 201.41 Fdj arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000443 Fdj 2 578 156 673.54 Fdj 58 378 552.39 Fdj arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 82.97 Fdj 1 132 214 473.73 Fdj 40 240.78 Fdj arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.131 Fdj 2 566 922 406.15 Fdj 37 435 267.10 Fdj arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 1.05 Fdj 206 379 162.92 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 30.75 Fdj 2 560 497 354.67 Fdj 108 452 259.51 Fdj arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 16.63 Fdj 3 501 024 448.72 Fdj 2 685 165 583.28 Fdj arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 1.22 Fdj 2 555 661 902.48 Fdj 2 753 745.44 Fdj arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 29.08 Fdj 2 555 227 231.20 Fdj 196 431 891.27 Fdj arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 743.54 Fdj 742 591 757.74 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 1.85 Fdj 3 105 972 241.59 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 3.47 Fdj 2 552 200 663.93 Fdj 29 051 535.74 Fdj arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 4.04 Fdj 2 549 670 458.66 Fdj 176 743 515.48 Fdj arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 3.07 Fdj 2 548 618 703.05 Fdj 138 649 505.10 Fdj arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 26.74 Fdj 2 543 630 619.55 Fdj 29 852 274.00 Fdj arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.205 Fdj 2 541 336 540.77 Fdj 36 895 827.98 Fdj arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 12.69 Fdj 2 537 769 470.75 Fdj 303 292 069.68 Fdj arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.257 Fdj 2 533 740 606.80 Fdj 75 781 003.92 Fdj arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 26.67 Fdj 1 732 879 496.31 Fdj 0.000000 Fdj arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 222.03 Fdj 2 522 306 908.25 Fdj 351 706 509.57 Fdj arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Fdj 2 520 136 565.43 Fdj 28 073 525.34 Fdj arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Fdj 2 517 257 843.13 Fdj 209 235 194.38 Fdj arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 3.20 Fdj 875 626 167.77 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.160 Fdj 2 512 866 812.20 Fdj 26 420 639.89 Fdj arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 6.66 Fdj 2 512 632 635.70 Fdj 49 780 144.46 Fdj arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 3.76 Fdj 293 852 150.90 Fdj 256 512.79 Fdj arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 2.62 Fdj 2 491 882 222.51 Fdj 49 269 246.15 Fdj arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 36.54 Fdj 2 488 893 768.75 Fdj 41 172 695.65 Fdj arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 15.29 Fdj 2 474 272 185.29 Fdj 73 054 381.12 Fdj arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 28.97 Fdj 2 462 474 547.04 Fdj 63 303 704.28 Fdj arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.363 Fdj 2 457 406 868.34 Fdj 6 940 204.32 Fdj arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 1.23 Fdj 2 012 677 866.42 Fdj 0.000000 Fdj arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.150 Fdj 2 454 213 842.54 Fdj 83 313 829.01 Fdj arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.264 Fdj 106 738 037.91 Fdj 211 840.21 Fdj arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 52 544.25 Fdj 2 446 708 317.36 Fdj 67 540.69 Fdj arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 3.40 Fdj 2 446 192 278.16 Fdj 12 602 453.78 Fdj arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.208 Fdj 2 439 674 513.35 Fdj 58 302 679.91 Fdj arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 145.95 Fdj 286 294 153.17 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.035 Fdj 37 526 916.80 Fdj 176 740.32 Fdj arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 65.92 Fdj 2 432 348 033.03 Fdj 11 453 553.03 Fdj arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 2.43 Fdj 2 431 547 649.32 Fdj 249 628 956.25 Fdj arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 3.37 Fdj 2 422 096 739.66 Fdj 9 953 653.45 Fdj arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 3.16 Fdj 2 418 624 510.24 Fdj 42 314 150.97 Fdj arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.089 Fdj 2 418 366 756.55 Fdj 50 212 865.75 Fdj arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 4 083.88 Fdj 2 415 903 914.69 Fdj 11 166 017.62 Fdj arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 1.29 Fdj 360 749 870.57 Fdj 3 023 553.64 Fdj arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.279 Fdj 2 409 594 976.47 Fdj 334 077 504.23 Fdj arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 1.28 Fdj 901 643 868.09 Fdj 354.54 Fdj arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.010 Fdj 138 196 574.78 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 11 891 188.77 Fdj 3 009 303 084.03 Fdj 9 750 676.84 Fdj arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 3 948.07 Fdj 2 395 469 755.00 Fdj 56 727.09 Fdj arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 1.74 Fdj 892 595 011.65 Fdj 16 131.76 Fdj arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.239 Fdj 2 394 611 757.84 Fdj 90 956 031.01 Fdj arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 4.19 Fdj 2 387 105 523.57 Fdj 22 990 955.78 Fdj arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 24.78 Fdj 2 383 933 770.42 Fdj 40 902 887.45 Fdj arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 253.45 Fdj 2 380 155 037.46 Fdj 15 812 143.16 Fdj arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.468 Fdj 187 093 726.70 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.593 Fdj 2 375 520 611.88 Fdj 275 484 629.83 Fdj arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 2.37 Fdj 2 371 951 237.32 Fdj 654 497 430.91 Fdj arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 2.32 Fdj 346 660 458.07 Fdj 0.000000 Fdj arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 356.34 Fdj 2 368 718 148.02 Fdj 4 748 043 551.86 Fdj arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 128.36 Fdj 2 364 196 290.24 Fdj 0.000000 Fdj arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.002 Fdj 2 354 829 053.04 Fdj 281 618 245.91 Fdj arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 21.51 Fdj 2 346 887 083.85 Fdj 172 719 437.87 Fdj arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 2.50 Fdj 517 373 707.13 Fdj 709.09 Fdj arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.059 Fdj 182 467 810.18 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 1.75 Fdj 1 765 725 364.96 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 1.03 Fdj 2 335 357 658.35 Fdj 15 878 265.67 Fdj arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 4.58 Fdj 2 328 328 286.14 Fdj 258 536 881.33 Fdj arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 437.43 Fdj 2 301 886 550.86 Fdj 2 323 683.22 Fdj arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 85.24 Fdj 2 301 881 055.42 Fdj 11 194 381.16 Fdj arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.015 Fdj 133 565 517.36 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.054 Fdj 834 069 500.66 Fdj 0.000000 Fdj arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 4 271.41 Fdj 613 553 948.13 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 26.10 Fdj 2 287 137 686.00 Fdj 762 924 163.23 Fdj arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 2.43 Fdj 2 286 104 543.96 Fdj 98 706 546.29 Fdj arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 379.40 Fdj 2 276 376 912.50 Fdj 6 023 175.53 Fdj arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 20.93 Fdj 2 256 718 672.97 Fdj 8 246 700.00 Fdj arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.987 Fdj 2 256 401 887.65 Fdj 10 230 552.53 Fdj arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 287.03 Fdj 2 253 869 909.66 Fdj 741 602 224.65 Fdj arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 7.14 Fdj 2 249 404 601.70 Fdj 36 764 469.32 Fdj arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 49.91 Fdj 254 587 080.76 Fdj 0.000000 Fdj arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 10.58 Fdj 2 246 649 083.54 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 12.03 Fdj 2 243 447 194.13 Fdj 581 807.17 Fdj arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 10 906.86 Fdj 805 729 003.48 Fdj 0.000000 Fdj arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 1.94 Fdj 2 242 976 536.59 Fdj 503 630.15 Fdj arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 1.44 Fdj 1 015 110 624.65 Fdj 790 101.93 Fdj arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Fdj 2 240 808 143.77 Fdj 71 773 235.36 Fdj arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 44.99 Fdj 173 584 171.38 Fdj 9 572.70 Fdj arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.808 Fdj 2 231 307 597.91 Fdj 110 591 579.71 Fdj arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 11.94 Fdj 2 229 612 167.16 Fdj 136 793 643.05 Fdj arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 4.09 Fdj 2 226 464 877.57 Fdj 206 270 495.10 Fdj arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago