9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
134 509 107 926 010.92 ฿

Market Capitalizations

attach_money
6 634 484 025 106.27 ฿

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.07 ฿ 26 948 191 231.30 ฿ 4 167 797 892.32 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.752 ฿ 26 222 408 877.57 ฿ 3 180 284 840.16 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 246.26 ฿ 26 171 458 918.34 ฿ 4 474 687 651.48 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 285.63 ฿ 25 991 695 222.80 ฿ 103 271 835.14 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 17.02 ฿ 25 820 830 869.68 ฿ 3 215 019 178.33 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.83 ฿ 25 352 546 494.62 ฿ 2 279 320 326.86 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 166.23 ฿ 25 056 069 391.53 ฿ 1 434 520 880.90 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.55 ฿ 1 729 702 782.66 ฿ 317 450 613.90 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 181.62 ฿ 1 432 321 216.50 ฿ 18 161 594.99 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.555 ฿ 24 998 951 758.68 ฿ 2 196 625 999.49 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 351.83 ฿ 24 817 915 850.26 ฿ 2 784 173 243.72 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.49 ฿ 1 054 495 378.84 ฿ 73 231 816.96 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 60.68 ฿ 11 150 064 927.94 ฿ 910 711 060.23 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 903.18 ฿ 24 724 040 372.42 ฿ 595 956 013.79 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.503 ฿ 24 394 425 205.97 ฿ 185 022 655.03 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.65 ฿ 24 045 055 537.88 ฿ 109 875 537.21 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.48 ฿ 23 732 670 100.32 ฿ 5 344 617 528.25 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 23.26 ฿ 23 344 387 591.72 ฿ 588 012 833.92 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.68 ฿ 23 034 746 903.16 ฿ 289 552 576.43 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 91.47 ฿ 22 711 011 613.25 ฿ 243 482 577.93 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.47 ฿ 1 407 995 217.94 ฿ 227 519 600.92 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 676 819 187.73 ฿ 394 307 477.26 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 125.41 ฿ 14 402 445 929.46 ฿ 1 930 366 510.99 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 139.71 ฿ 22 588 959 130.00 ฿ 2 274 213 228.48 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.64 ฿ 21 687 597 894.26 ฿ 1 446 940 333.84 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 65.32 ฿ 21 482 642 290.96 ฿ 3 946 545 080.23 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 33.27 ฿ 21 460 844 269.80 ฿ 1 103 315 947.04 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 413 522 627.03 ฿ 2 391 267 015.51 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.95 ฿ 21 382 380 275.06 ฿ 1 608 657 376.65 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 86 191.34 ฿ 21 248 234 886.04 ฿ 109 467 140.69 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 58.61 ฿ 20 549 218 216.93 ฿ 393 028 037.57 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.548 ฿ 11 777 499 324.02 ฿ 2 177 820 302.80 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.33 ฿ 6 483 167 248.17 ฿ 1 548 351 837.65 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 614.26 ฿ 20 323 972 477.84 ฿ 2 208 319 697.58 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.18 ฿ 19 844 961 391.11 ฿ 1 243 327 118.69 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 10.05 ฿ 19 170 226 803.80 ฿ 1 165 544 406.12 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.81 ฿ 18 932 039 613.71 ฿ 123 656 017.57 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.59 ฿ 18 678 810 031.05 ฿ 135 675 608.82 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 66.75 ฿ 18 181 331 861.29 ฿ 984 685 374.70 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000049 ฿ 18 136 468 314.96 ฿ 539 772 666.87 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.54 ฿ 17 951 637 481.05 ฿ 1 037 949 253.86 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 421 075 694.25 ฿ 1 236 127 384.64 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 52.39 ฿ 17 173 178 549.10 ฿ 577 686 866.87 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.192 ฿ 17 089 992 340.84 ฿ 2 472 683 734.41 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 35.03 ฿ 17 092 804 420.17 ฿ 615 001 830.24 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.44 ฿ 16 870 546 329.37 ฿ 475 647 644.30 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 152.64 ฿ 16 790 181 389.29 ฿ 3 496 738 219.67 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.55 ฿ 16 727 611 602.40 ฿ 2 375 280 821.15 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 93.42 ฿ 19 156 356 102.76 ฿ 3 936 509 951.41 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.86 ฿ 16 659 996 128.68 ฿ 509 168 499.69 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 86 332.13 ฿ 16 534 562 773.64 ฿ 375 832 611.50 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.239 ฿ 16 501 138 744.42 ฿ 5 393 501 927.82 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 129.93 ฿ 767 229 842.54 ฿ 330 503.93 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 61.60 ฿ 16 250 766 335.07 ฿ 866 023 246.38 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.63 ฿ 16 171 189 117.27 ฿ 1 095 610 140.08 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.24 ฿ 16 112 965 749.78 ฿ 620 217 592.37 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 432.60 ฿ 9 084 651 082.79 ฿ 19 851 273 077.74 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 458.79 ฿ 15 987 054 771.27 ฿ 815 255 527.03 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 279.00 ฿ 15 932 075 881.79 ฿ 40 474 420.09 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 36.55 ฿ 1 168 716 092.82 ฿ 11 482 583.67 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.44 ฿ 15 390 150 737.34 ฿ 2 150 983 919.70 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.41 ฿ 15 167 827 964.96 ฿ 369 062 235.00 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 14.05 ฿ 1 178 781 404.21 ฿ 30 593 049.01 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 916.61 ฿ 14 966 697 633.22 ฿ 2 091 970 148.48 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.19 ฿ 14 691 813 846.18 ฿ 582 435 371.58 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.53 ฿ 14 380 175 647.71 ฿ 1 544 713 351.33 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 535.08 ฿ 14 333 568 151.11 ฿ 151 613 275.64 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 872.34 ฿ 6 408 024 250.61 ฿ 1 502 278 470.99 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.956 ฿ 14 270 013 915.74 ฿ 139 253 337.61 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.65 ฿ 13 874 758 385.64 ฿ 2 072 707 266.12 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 14 141 458 382.55 ฿ 662 600 871.33 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.82 ฿ 13 828 505 460.55 ฿ 189 152 368.23 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 787.15 ฿ 13 786 061 652.97 ฿ 234 470 516.88 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.85 ฿ 13 686 928 033.15 ฿ 602 904 738.81 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 379.53 ฿ 13 577 357 787.79 ฿ 526 401 923.74 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.74 ฿ 13 535 855 983.45 ฿ 403 405 998.42 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 532.64 ฿ 13 463 832 711.50 ฿ 816 339 810.14 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.67 ฿ 13 252 022 658.72 ฿ 4 633 923 544.00 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.61 ฿ 13 213 446 535.24 ฿ 4 601 023 605.67 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 12.01 ฿ 13 006 922 583.36 ฿ 448 955 208.80 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.35 ฿ 13 863 513 371.09 ฿ 1 417 941 728.41 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.38 ฿ 12 991 230 399.18 ฿ 286 941 180.06 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 972 865 799.51 ฿ 4 998 382 333.69 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 119.99 ฿ 12 937 283 439.32 ฿ 2 771 271 262.24 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 89.19 ฿ 6 511 233 529.69 ฿ 1 473 974 456.84 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 7.00 ฿ 12 802 696 822.48 ฿ 3 153 084 140.82 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.75 ฿ 1 982 889 593.08 ฿ 280 736 227.87 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 59.95 ฿ 12 305 064 240.97 ฿ 860 858 856.73 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 32.00 ฿ 12 003 345 476.96 ฿ 1 026 042 315.83 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.01 ฿ 796 563 758.87 ฿ 356 941 272.20 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.97 ฿ 11 974 341 541.35 ฿ 3 467 055 781.43 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.27 ฿ 11 778 805 807.02 ฿ 790 629 043.59 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.61 ฿ 11 764 600 612.58 ฿ 57 885 277.04 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 732 499 318.51 ฿ 638 451 226.55 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 21.22 ฿ 11 693 092 046.47 ฿ 956 553 103.57 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.93 ฿ 11 666 856 044.52 ฿ 147 271 368.91 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.225 ฿ 11 622 287 783.68 ฿ 490 313 229.04 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.180 ฿ 11 585 960 702.35 ฿ 6 352 022 391.45 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 13.12 ฿ 11 466 875 135.28 ฿ 1 146 840 048.27 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 59.89 ฿ 11 382 744 863.65 ฿ 4 516 205 544.46 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago