9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
11 917 907 134 730 244.00 FBu

Market Capitalizations

attach_money
616 704 822 297 734.88 FBu

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 188 136 908.29 FBu 3 717 800 348 277 145.00 FBu 110 827 501 778 427.20 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 762 756.64 FBu 934 398 932 154 076.88 FBu 53 500 982 268 500.23 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 664.87 FBu 28 788 720 066 989.37 FBu 3 377 732 449 517.34 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 557 350.33 FBu 259 767 823 364 341.62 FBu 4 771 379 517 958.37 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 958.57 FBu 353 939 733 305 561.88 FBu 191 437 602 006 097.69 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 696 406.00 FBu 247 561 273 932 324.06 FBu 5 639 922 311 105.50 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 456 972.32 FBu 214 044 032 644 267.44 FBu 7 043 567 764 568.36 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 959.28 FBu 105 225 420 152 435.59 FBu 20 089 719 548 553.52 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 837.60 FBu 103 941 832 506 704.78 FBu 5 838 550 451 679.77 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 345.24 FBu 50 467 155 413 082.12 FBu 2 888 708 554 062.26 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 033.76 FBu 43 022 909 187 266.73 FBu 725 189 340 465.67 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 463.01 FBu 40 101 820 788 447.30 FBu 1 047 029 606 623.83 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 120.75 FBu 39 169 540 502 548.28 FBu 811 734 558 521.76 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 157.84 FBu 33 781 654 221 499.30 FBu 1 154 399 493 829.53 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 948 673 918 341.29 FBu 1 780 528 087 377.01 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 511.39 FBu 22 260 316 096 615.05 FBu 797 743 531 882.67 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 010 396.36 FBu 19 973 600 483 219.84 FBu 647 184 715 592.20 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 306.43 FBu 19 960 614 518 660.16 FBu 532 720 930 493.28 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 292.99 FBu 32 664 880 049 737.74 FBu 346 928 780 864.07 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 853.76 FBu 19 221 475 586 764.92 FBu 1 021 720 244 234.31 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 706.83 FBu 16 384 897 108 154.85 FBu 4 262 848 080.37 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 958.88 FBu 15 875 537 869 133.25 FBu 289 404 337 798.60 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 200 136.28 FBu 15 016 787 690 898.24 FBu 883 416 819 817.98 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 495.99 FBu 14 729 055 211 562.03 FBu 2 148 562 310 586.97 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 296.18 FBu 13 384 281 950 985.16 FBu 527 700 216 773.11 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 331 810 851 238.39 FBu 3 268 074 601 146.79 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 729 552.73 FBu 12 765 717 978 135.80 FBu 659 321 653 499.28 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 971.85 FBu 12 719 374 284 258.92 FBu 248 303 454 390.33 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 474.55 FBu 11 775 578 899 381.88 FBu 128 272 637 705.90 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 637.47 FBu 11 686 430 381 611.63 FBu 703 589 928 501.84 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.68 FBu 1 083 135 592 291.45 FBu 18 264 089 228.22 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 259.55 FBu 11 675 204 802 243.50 FBu 466 302 364 503.05 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 432.10 FBu 8 648 902 550 091.37 FBu 247 108 984 358.38 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 493.68 FBu 10 091 695 968 196.49 FBu 1 123 699 010 803.28 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 295.14 FBu 8 749 262 963 754.24 FBu 228 360 867 713.02 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 182.16 FBu 8 740 117 121 709.66 FBu 277 595 433 320.00 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 168.23 FBu 8 664 424 835 484.12 FBu 360 272 981 357.97 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 075.00 FBu 15 945 150 077 798.09 FBu 1 006 317 505 000.37 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 309.97 FBu 19 309 965 299 799.16 FBu 590 472 436 967.78 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 954.66 FBu 8 326 057 005 783.33 FBu 15 398 848 695 967.74 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 451 082.72 FBu 8 321 007 468 856.48 FBu 199 151 448 416.12 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 569.31 FBu 8 305 514 796 955.49 FBu 233 801 731 912.23 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 217.04 FBu 731 666 437 127.28 FBu 1 175 422 930 038.21 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 967.04 FBu 593 600 666 532.13 FBu 960 035 909 180.19 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 115.96 FBu 8 212 644 936 222.83 FBu 139 791 208 610.56 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 449.56 FBu 7 440 961 874 988.01 FBu 2 146 426 486 701.16 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123 145.04 FBu 7 388 702 388 132.83 FBu 8 482 783 976.46 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 467 056.54 FBu 6 981 193 927 974.32 FBu 550 119 109 974.75 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 448.88 FBu 6 882 704 258 227.68 FBu 374 998 508 429.07 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 467.97 FBu 6 765 394 325 022.91 FBu 456 236 059 361.73 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 312.34 FBu 6 667 366 702 704.43 FBu 493 239 989 440.90 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 249.50 FBu 6 629 527 405 769.22 FBu 19 167 263 728.72 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 210.64 FBu 2 918 145 939 528.31 FBu 62 113 891 997.60 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 822.09 FBu 6 590 663 378 423.47 FBu 784 074 225 270.97 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 172.02 FBu 6 472 351 952 741.58 FBu 154 089 952 135.66 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 858.15 FBu 6 070 271 419 193.82 FBu 220 161 813 842.22 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 532.96 FBu 2 840 401 661 793.50 FBu 129 446 607 683.49 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 125.11 FBu 5 958 040 426 256.95 FBu 808 936 996 669.52 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.88 FBu 5 902 279 594 640.51 FBu 67 395 589 228.32 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 125.72 FBu 5 522 226 088 325.83 FBu 359 316 378 257.78 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 221 272 035 878.42 FBu 1 466 290 650 869.01 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 327.17 FBu 5 155 826 364 108.68 FBu 463 870 183 709.38 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 580.65 FBu 269 008 263 634.98 FBu 785 523 895 228.97 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 526.74 FBu 5 029 610 601 696.30 FBu 146 528 092 995.54 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 426.50 FBu 5 028 201 345 792.93 FBu 883 806 714 513.62 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 395.11 FBu 4 490 307 851 407.75 FBu 329 353 334 813.70 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.465 FBu 4 464 098 487 497.55 FBu 736 932 444 091.15 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 858.00 FBu 2 160 739 239 287.39 FBu 84 930 695 220.80 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 235.71 FBu 4 235 712 999 592.18 FBu 72 353 251 813.90 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 999.76 FBu 4 199 669 476 045.17 FBu 97 348 865 103.91 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 983.15 FBu 265 527 108 141.82 FBu 9 874 286 584.12 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 683 732.17 FBu 4 120 084 828 572.28 FBu 205 773 566 831.12 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 766.74 FBu 3 881 094 490 276.87 FBu 38 129 402 599.23 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 021.67 FBu 3 703 535 089 669.90 FBu 144 121 287 160.89 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 449.07 FBu 1 031 499 060 236.03 FBu 43 478 324 380.17 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 647.93 FBu 186 452 499 416.97 FBu 14 213 052 350.68 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 239.99 FBu 816 912 971 115.28 FBu 1 527 680 618 047.40 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 648.35 FBu 3 570 541 525 640.13 FBu 343 812 660 124.78 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 613.74 FBu 3 528 553 631 577.29 FBu 314 785 305 344.83 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.00 FBu 796 287 903 707.89 FBu 41 208 797 280.96 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 866.09 FBu 3 461 232 204 832.70 FBu 248 652 254 261.42 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 180.59 FBu 3 389 128 739 344.00 FBu 108 318 880 482.07 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 402.48 FBu 3 326 536 449 600.55 FBu 83 298 883 789.25 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.82 FBu 3 250 994 726 003.61 FBu 185 486 001 473.91 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 274.40 FBu 3 160 871 360 499.16 FBu 1 394 125 469 146.74 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 632.68 FBu 3 085 864 787 180.91 FBu 63 065 552 116.16 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 442.17 FBu 5 435 170 571 053.20 FBu 42 621 220 244.42 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.45 FBu 2 891 364 625 285.13 FBu 77 554 952 658.62 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 933.15 FBu 2 874 403 719 126.26 FBu 426 824 927 935.85 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145 387.52 FBu 2 873 418 594 726.05 FBu 97 452 646 999.14 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 926.00 FBu 2 821 042 397 266.79 FBu 4 075 692 588.33 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 075.53 FBu 2 807 071 994 996.57 FBu 110 462 083 321.90 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 280.48 FBu 2 779 592 876 780.25 FBu 122 564 423 317.41 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 642.77 FBu 2 766 130 349 593.66 FBu 599 563 405 996.48 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 724 142 198 022.19 FBu 59 358 383 967.55 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 740.77 FBu 2 671 466 384 839.04 FBu 108 681 304 631.28 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 099.03 FBu 1 151 702 890 157.26 FBu 35 487 005 972.26 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.76 FBu 2 639 258 384 170.32 FBu 406 741 584 676.73 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 216 440.27 FBu 2 613 026 625 889.44 FBu 37 512 512 571.55 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 341.17 FBu 2 601 366 380 843.52 FBu 220 920 996 623.84 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago