9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
94 468 861 361 560.27 ZMW

Market Capitalizations

attach_money
4 659 551 767 438.72 ZMW

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 459 798.23 ZMW 28 847 281 538 541.46 ZMW 859 936 480 316.12 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 60 233.04 ZMW 7 250 219 629 908.92 ZMW 415 126 621 525.86 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.16 ZMW 223 378 405 269.01 ZMW 26 208 615 257.74 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 083.85 ZMW 2 015 599 234 293.97 ZMW 37 022 248 477.00 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 22.96 ZMW 2 746 301 086 090.68 ZMW 1 485 409 081 929.94 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 162.81 ZMW 1 920 885 765 281.92 ZMW 43 761 474 937.55 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 545.76 ZMW 1 660 817 659 075.02 ZMW 54 652 687 962.24 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 22.96 ZMW 816 468 620 095.56 ZMW 155 880 827 790.02 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.26 ZMW 806 508 963 651.67 ZMW 45 302 677 088.25 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.68 ZMW 391 586 450 123.70 ZMW 22 414 164 596.13 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 132.17 ZMW 333 824 804 365.12 ZMW 5 626 913 527.74 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.59 ZMW 311 159 396 988.21 ZMW 8 124 147 348.43 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.70 ZMW 303 925 616 429.60 ZMW 6 298 438 095.28 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 645.24 ZMW 262 119 747 935.59 ZMW 8 957 255 389.44 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000420 ZMW 247 897 225 501.24 ZMW 13 815 533 437.04 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 275.54 ZMW 172 722 993 550.09 ZMW 6 189 878 450.69 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 839.90 ZMW 154 979 832 831.74 ZMW 5 021 657 418.15 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 103.25 ZMW 154 879 071 698.65 ZMW 4 133 506 165.96 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.03 ZMW 253 454 436 210.95 ZMW 2 691 901 468.04 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 123.01 ZMW 149 143 920 031.79 ZMW 7 927 766 092.31 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 137.39 ZMW 127 134 244 870.90 ZMW 33 076 434.24 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 22.96 ZMW 123 182 007 527.35 ZMW 2 245 555 874.14 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 552.90 ZMW 116 518 764 253.87 ZMW 6 854 637 508.70 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 42.64 ZMW 114 286 180 720.15 ZMW 16 671 196 963.37 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 173.00 ZMW 103 851 770 795.12 ZMW 4 094 549 275.15 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000246 ZMW 103 444 635 272.70 ZMW 25 357 754 391.50 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 420.00 ZMW 99 052 188 406.93 ZMW 5 115 830 755.08 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 209.28 ZMW 98 692 596 858.28 ZMW 1 926 644 516.86 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.68 ZMW 91 369 467 956.29 ZMW 995 297 365.90 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.98 ZMW 90 677 743 778.02 ZMW 5 459 318 643.77 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.898 ZMW 8 404 302 127.12 ZMW 141 715 335.59 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 180.48 ZMW 90 590 641 884.93 ZMW 3 618 148 994.24 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26.63 ZMW 67 108 855 637.59 ZMW 1 917 376 344.80 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 151.26 ZMW 78 303 826 866.56 ZMW 8 719 043 168.70 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.29 ZMW 67 887 575 535.66 ZMW 1 771 905 327.39 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.17 ZMW 67 816 610 810.37 ZMW 2 153 927 825.23 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 451.34 ZMW 67 229 296 676.61 ZMW 2 795 442 237.45 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.34 ZMW 123 722 144 918.75 ZMW 7 808 252 639.86 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 149.83 ZMW 149 830 532 390.18 ZMW 4 581 613 597.90 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 22.93 ZMW 64 603 821 628.85 ZMW 119 483 264 857.90 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 500.06 ZMW 64 564 641 092.05 ZMW 1 545 262 618.51 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 43.21 ZMW 64 444 429 831.02 ZMW 1 814 122 263.93 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 40.48 ZMW 5 677 170 834.06 ZMW 9 120 381 142.95 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 23.02 ZMW 4 605 886 261.98 ZMW 7 449 142 924.54 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 39.70 ZMW 63 723 830 883.25 ZMW 1 084 672 648.78 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 57.80 ZMW 57 736 161 713.15 ZMW 16 654 624 606.82 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 955.51 ZMW 57 330 668 144.60 ZMW 65 819 902.81 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 624.00 ZMW 54 168 714 790.93 ZMW 4 268 502 705.51 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 546.63 ZMW 53 404 510 431.99 ZMW 2 909 701 042.50 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 88.98 ZMW 52 494 275 251.66 ZMW 3 540 042 180.73 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 41.22 ZMW 51 733 656 026.67 ZMW 3 827 164 319.91 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.94 ZMW 51 440 052 080.88 ZMW 148 723 277.56 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.63 ZMW 22 642 576 147.78 ZMW 481 956 200.46 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.14 ZMW 51 138 497 012.42 ZMW 6 083 815 106.96 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.33 ZMW 50 220 491 017.97 ZMW 1 195 619 940.59 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.42 ZMW 47 100 654 215.06 ZMW 1 708 286 952.76 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 919.72 ZMW 22 039 340 132.47 ZMW 1 004 406 473.25 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 16.49 ZMW 46 229 827 718.93 ZMW 6 276 731 159.24 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.566 ZMW 45 797 166 398.32 ZMW 522 938 123.30 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 109.60 ZMW 42 848 242 446.16 ZMW 2 788 019 730.49 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000572 ZMW 40 513 069 637.56 ZMW 11 377 291 747.94 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 118.93 ZMW 40 005 261 379.41 ZMW 3 599 277 135.20 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.51 ZMW 2 087 297 969.31 ZMW 6 095 063 434.87 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.09 ZMW 39 025 923 789.48 ZMW 1 136 945 708.75 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.07 ZMW 39 014 989 043.66 ZMW 6 857 662 792.74 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 530.69 ZMW 34 841 347 745.94 ZMW 2 555 529 475.76 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 34 637 983 167.73 ZMW 5 718 031 012.46 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 45.45 ZMW 16 765 680 598.20 ZMW 658 997 107.64 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 32.87 ZMW 32 865 886 806.51 ZMW 561 405 785.62 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 23.28 ZMW 32 586 216 686.01 ZMW 755 352 589.18 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.15 ZMW 2 060 286 870.50 ZMW 76 616 896.66 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 36 342.17 ZMW 31 968 700 811.91 ZMW 1 596 645 182.50 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 176.65 ZMW 30 114 318 938.77 ZMW 295 854 943.42 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7.93 ZMW 28 736 594 064.04 ZMW 1 118 270 739.94 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.24 ZMW 8 003 642 210.42 ZMW 337 358 477.25 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.03 ZMW 1 446 728 506.21 ZMW 110 282 393.96 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 250.16 ZMW 6 338 618 608.49 ZMW 11 853 630 846.59 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 129.18 ZMW 27 704 665 927.78 ZMW 2 667 722 759.17 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 20.28 ZMW 27 378 872 047.59 ZMW 2 442 492 731.40 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.458 ZMW 6 178 583 891.59 ZMW 319 748 686.23 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 30.00 ZMW 26 856 509 368.33 ZMW 1 929 350 936.55 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.16 ZMW 26 297 041 733.16 ZMW 840 471 501.56 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.12 ZMW 25 811 373 532.82 ZMW 646 335 501.48 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.511 ZMW 25 225 227 649.68 ZMW 1 439 229 222.85 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 17.65 ZMW 24 525 939 400.08 ZMW 10 817 345 242.10 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 28.19 ZMW 23 943 945 872.98 ZMW 489 340 353.66 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.43 ZMW 42 172 758 347.78 ZMW 330 708 006.01 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.454 ZMW 22 434 773 673.32 ZMW 601 766 997.81 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 22.76 ZMW 22 303 170 039.64 ZMW 3 311 834 340.31 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 128.10 ZMW 22 295 526 229.25 ZMW 756 157 857.15 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 185.65 ZMW 21 889 127 075.86 ZMW 31 624 251.05 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 23.86 ZMW 21 780 727 460.57 ZMW 857 101 113.13 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.18 ZMW 21 567 510 562.03 ZMW 951 005 996.78 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 43.78 ZMW 21 463 051 668.18 ZMW 4 652 152 550.63 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000023 ZMW 21 137 255 789.91 ZMW 460 575 569.85 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.51 ZMW 20 728 531 848.12 ZMW 843 283 635.21 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 55.08 ZMW 8 936 331 811.50 ZMW 275 351 970.61 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.200 ZMW 20 478 622 445.77 ZMW 3 156 002 987.64 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 679.41 ZMW 20 275 084 104.41 ZMW 291 068 349.56 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.41 ZMW 20 184 609 538.77 ZMW 1 714 177 629.34 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago