9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
62 922 435 326 933.79 .ރ

Market Capitalizations

attach_money
3 103 565 984 743.24 .ރ

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 972 321.02 .ރ 19 214 174 711 174.34 .ރ 572 773 893 832.27 .ރ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 40 119.14 .ރ 4 829 120 084 585.24 .ރ 276 501 458 988.45 .ރ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.44 .ރ 148 784 615 971.80 .ރ 17 456 650 527.97 .ރ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 048.63 .ރ 1 342 520 812 011.03 .ރ 24 659 236 936.66 .ރ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.29 .ރ 1 829 215 997 602.18 .ރ 989 379 521 936.40 .ރ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 767.29 .ރ 1 279 435 452 003.45 .ރ 29 148 002 176.41 .ރ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 361.70 .ރ 1 106 213 097 488.44 .ރ 36 402 261 805.46 .ރ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.29 .ރ 543 821 458 245.48 .ރ 103 826 818 318.33 .ރ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.50 .ރ 537 187 676 177.65 .ރ 30 174 543 528.29 .ރ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.78 .ރ 260 822 166 454.50 .ރ 14 929 298 415.16 .ރ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 88.03 .ރ 222 349 135 582.34 .ރ 3 747 892 135.43 .ރ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.39 .ރ 207 252 493 056.14 .ރ 5 411 213 057.41 .ރ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.79 .ރ 202 434 322 467.36 .ރ 4 195 171 382.39 .ރ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 429.77 .ރ 174 588 881 983.71 .ރ 5 966 117 457.39 .ރ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000280 .ރ 165 115 752 582.52 .ރ 9 202 048 131.73 .ރ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 183.53 .ރ 115 044 801 371.47 .ރ 4 122 863 564.58 .ރ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 221.89 .ރ 103 226 696 794.96 .ރ 3 344 752 012.18 .ރ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 68.77 .ރ 103 159 583 295.45 .ރ 2 753 185 236.41 .ރ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.68 .ރ 168 817 218 085.97 .ރ 1 792 982 296.90 .ރ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 81.93 .ރ 99 339 597 485.87 .ރ 5 280 410 307.07 .ރ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 91.51 .ރ 84 679 715 468.47 .ރ 22 031 066.79 .ރ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.29 .ރ 82 047 267 113.94 .ރ 1 495 686 962.11 .ރ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 034.34 .ރ 77 609 111 642.38 .ރ 4 565 636 540.07 .ރ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 28.40 .ރ 76 122 065 106.76 .ރ 11 104 106 661.51 .ރ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 115.23 .ރ 69 172 066 194.74 .ރ 2 727 237 401.25 .ރ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000164 .ރ 68 900 887 329.99 .ރ 16 889 921 586.21 .ރ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 938.60 .ރ 65 975 230 665.40 .ރ 3 407 477 608.92 .ރ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 139.39 .ރ 65 735 719 194.23 .ރ 1 283 271 156.90 .ރ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.45 .ރ 60 858 036 769.72 .ރ 662 933 089.64 .ރ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.97 .ރ 60 397 303 261.95 .ރ 3 636 262 990.16 .ރ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.598 .ރ 5 597 814 448.49 .ރ 94 391 674.78 .ރ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 120.21 .ރ 60 339 287 708.93 .ރ 2 409 923 680.80 .ރ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.74 .ރ 44 698 883 503.63 .ރ 1 277 097 948.62 .ރ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 100.75 .ރ 52 155 465 947.72 .ރ 5 807 452 550.90 .ރ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.53 .ރ 45 217 561 846.08 .ރ 1 180 204 744.31 .ރ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.11 .ރ 45 170 294 701.40 .ރ 1 434 656 693.52 .ރ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 300.62 .ރ 44 779 105 106.59 .ރ 1 861 947 215.84 .ރ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.56 .ރ 82 407 033 915.28 .ރ 5 200 806 537.38 .ރ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 99.80 .ރ 99 796 926 187.55 .ރ 3 051 654 070.47 .ރ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.27 .ރ 43 030 367 146.65 .ރ 79 583 662 778.55 .ރ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 331.27 .ރ 43 004 270 348.64 .ރ 1 029 245 888.80 .ރ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.78 .ރ 42 924 201 792.84 .ރ 1 208 323 982.98 .ރ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.96 .ރ 3 781 366 785.81 .ރ 6 074 769 869.70 .ރ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.33 .ރ 3 067 821 251.00 .ރ 4 961 615 998.70 .ރ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.44 .ރ 42 444 235 801.57 .ރ 722 462 868.82 .ރ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 38.50 .ރ 38 456 056 832.49 .ރ 11 093 068 389.02 .ރ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 636.43 .ރ 38 185 971 616.32 .ރ 43 840 356.69 .ރ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 413.82 .ރ 36 079 904 045.10 .ރ 2 843 101 753.95 .ރ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 364.09 .ރ 35 570 894 000.32 .ރ 1 938 051 046.97 .ރ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 59.27 .ރ 34 964 617 885.20 .ރ 2 357 899 438.62 .ރ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.46 .ރ 34 457 995 773.92 .ރ 2 549 141 547.11 .ރ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.29 .ރ 34 262 436 358.64 .ރ 99 059 422.11 .ރ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.09 .ރ 15 081 435 435.55 .ރ 321 014 325.95 .ރ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.42 .ރ 34 061 580 976.03 .ރ 4 052 218 446.28 .ރ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.889 .ރ 33 450 128 990.87 .ރ 796 361 015.71 .ރ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.60 .ރ 31 372 113 794.84 .ރ 1 137 830 749.26 .ރ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 612.60 .ރ 14 679 640 827.11 .ރ 669 000 350.42 .ރ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.98 .ރ 30 792 086 438.80 .ރ 4 180 713 144.41 .ރ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.377 .ރ 30 503 905 724.30 .ރ 348 310 964.79 .ރ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 73.00 .ރ 28 539 729 656.24 .ރ 1 857 003 341.14 .ރ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000381 .ރ 26 984 351 959.20 .ރ 7 578 019 824.60 .ރ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 79.21 .ރ 26 646 118 473.35 .ރ 2 397 353 789.38 .ރ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.00 .ރ 1 390 276 855.14 .ރ 4 059 710 567.76 .ރ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.72 .ރ 25 993 815 637.50 .ރ 757 280 142.87 .ރ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.37 .ރ 25 986 532 382.19 .ރ 4 567 651 576.94 .ރ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 353.48 .ރ 23 206 614 525.14 .ރ 1 702 149 637.96 .ރ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 .ރ 23 071 160 425.93 .ރ 3 808 582 334.89 .ރ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 30.28 .ރ 11 167 038 936.93 .ރ 438 935 139.99 .ރ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.89 .ރ 21 890 828 440.61 .ރ 373 932 941.80 .ރ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.50 .ރ 21 704 549 863.55 .ރ 503 114 187.64 .ރ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.42 .ރ 1 372 285 698.12 .ރ 51 031 860.19 .ރ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 24 206.26 .ރ 21 293 243 935.96 .ރ 1 063 470 034.34 .ރ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 117.66 .ރ 20 058 104 422.23 .ރ 197 058 726.81 .ރ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.28 .ރ 19 140 449 619.59 .ރ 744 841 393.22 .ރ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.49 .ރ 5 330 948 760.33 .ރ 224 702 792.65 .ރ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.35 .ރ 963 615 730.68 .ރ 73 455 281.47 .ރ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 166.62 .ރ 4 221 934 230.04 .ރ 7 895 292 793.66 .ރ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 86.04 .ރ 18 453 118 043.02 .ރ 1 776 877 696.68 .ރ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.51 .ރ 18 236 118 027.77 .ރ 1 626 859 779.12 .ރ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.305 .ރ 4 115 340 650.10 .ރ 212 973 521.01 .ރ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.98 .ރ 17 888 190 346.32 .ރ 1 285 073 809.28 .ރ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.10 .ރ 17 515 548 339.38 .ރ 559 808 945.92 .ރ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.08 .ރ 17 192 061 578.92 .ރ 430 501 682.83 .ރ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.340 .ރ 16 801 650 115.37 .ރ 958 620 717.88 .ރ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.75 .ރ 16 335 878 441.76 .ރ 7 205 058 858.50 .ރ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.77 .ރ 15 948 232 718.69 .ރ 325 932 654.55 .ރ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.29 .ރ 28 089 813 102.97 .ރ 220 273 144.19 .ރ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.302 .ރ 14 943 025 407.40 .ރ 400 816 146.78 .ރ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 15.16 .ރ 14 855 368 786.91 .ރ 2 205 898 103.23 .ރ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 751.39 .ރ 14 850 277 509.65 .ރ 503 650 548.74 .ރ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 123.65 .ރ 14 579 589 114.79 .ރ 21 063 817.88 .ރ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.89 .ރ 14 507 387 886.95 .ރ 570 885 353.99 .ރ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.45 .ރ 14 365 371 498.54 .ރ 633 432 143.31 .ރ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 29.16 .ރ 14 295 795 048.71 .ރ 3 098 637 622.80 .ރ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 .ރ 14 078 793 702.61 .ރ 306 773 428.72 .ރ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9.00 .ރ 13 806 556 846.74 .ރ 561 682 010.71 .ރ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.69 .ރ 5 952 180 987.10 .ރ 183 402 407.03 .ރ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.133 .ރ 13 640 100 852.88 .ރ 2 102 104 238.57 .ރ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 118.60 .ރ 13 504 531 016.05 .ރ 193 870 542.49 .ރ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.93 .ރ 13 444 269 042.71 .ރ 1 141 754 324.83 .ރ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago