9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
1 512 038 525 061.36 .د.ب

Market Capitalizations

attach_money
78 242 046 977.19 .د.ب

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.070 .د.ب 309 464 359.46 .د.ب 47 861 650.31 .د.ب arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.009 .د.ب 301 129 708.38 .د.ب 36 521 368.08 .د.ب arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14.31 .د.ب 300 544 615.43 .د.ب 51 385 873.58 .د.ب arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3.28 .د.ب 298 480 266.98 .د.ب 1 185 940.53 .د.ب arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.195 .د.ب 296 518 115.71 .د.ب 36 920 246.04 .د.ب arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.113 .د.ب 291 140 488.59 .د.ب 26 174 981.43 .د.ب arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1.91 .د.ب 287 735 840.91 .د.ب 16 473 576.34 .د.ب arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.029 .د.ب 19 863 350.35 .د.ب 3 645 500.73 .د.ب arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2.09 .د.ب 16 448 316.10 .د.ب 208 561.91 .د.ب arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.006 .د.ب 287 079 920.38 .د.ب 25 225 346.37 .د.ب arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4.04 .د.ب 285 000 962.25 .د.ب 31 972 549.92 .د.ب arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.017 .د.ب 12 109 485.72 .د.ب 840 970.63 .د.ب arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 0.697 .د.ب 128 043 758.90 .د.ب 10 458 312.86 .د.ب arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10.37 .د.ب 283 922 926.46 .د.ب 6 843 767.16 .د.ب arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.006 .د.ب 280 137 731.91 .د.ب 2 124 740.65 .د.ب arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 0.375 .د.ب 276 125 683.03 .د.ب 1 261 775.32 .د.ب arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.143 .د.ب 272 538 349.15 .د.ب 61 375 868.45 .د.ب arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 0.267 .د.ب 268 079 437.73 .د.ب 6 752 550.23 .د.ب arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 0.375 .د.ب 264 523 623.66 .د.ب 3 325 128.65 .د.ب arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1.05 .د.ب 260 805 951.73 .د.ب 2 796 075.60 .د.ب arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.028 .د.ب 16 168 964.16 .د.ب 2 612 761.91 .د.ب arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000013 .د.ب 260 413 296.92 .د.ب 4 528 100.23 .د.ب arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1.44 .د.ب 165 393 056.10 .د.ب 22 167 708.06 .د.ب arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1.60 .د.ب 259 404 340.28 .د.ب 26 116 333.15 .د.ب arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 0.214 .د.ب 249 053 397.79 .د.ب 16 616 197.34 .د.ب arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 0.750 .د.ب 246 699 753.58 .د.ب 45 320 854.18 .د.ب arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 0.382 .د.ب 246 449 432.11 .د.ب 12 670 125.42 .د.ب arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000117 .د.ب 245 906 005.59 .د.ب 27 460 541.19 .د.ب arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.103 .د.ب 245 548 376.84 .د.ب 18 473 303.84 .د.ب arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 989.79 .د.ب 244 007 894.34 .د.ب 1 257 085.43 .د.ب arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 0.673 .د.ب 235 980 611.77 .د.ب 4 513 407.56 .د.ب arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.006 .د.ب 135 249 013.67 .د.ب 25 009 387.80 .د.ب arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.015 .د.ب 74 450 607.19 .د.ب 17 780 774.43 .د.ب arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7.05 .د.ب 233 393 962.16 .د.ب 25 359 633.04 .د.ب arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.025 .د.ب 227 893 152.93 .د.ب 14 277 968.68 .د.ب arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.115 .د.ب 220 144 717.97 .د.ب 13 384 737.03 .د.ب arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 0.388 .د.ب 217 409 452.90 .د.ب 1 420 025.93 .د.ب arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.191 .د.ب 214 501 445.83 .د.ب 1 558 055.05 .د.ب arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 0.767 .د.ب 208 788 566.56 .د.ب 11 307 810.09 .د.ب arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000001 .د.ب 208 273 368.03 .د.ب 6 198 575.67 .د.ب arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.029 .د.ب 206 150 830.18 .د.ب 11 919 475.35 .د.ب arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000035 .د.ب 200 058 029.30 .د.ب 14 195 289.25 .د.ب arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 0.602 .د.ب 197 211 258.22 .د.ب 6 633 970.15 .د.ب arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.002 .د.ب 196 255 974.57 .د.ب 28 395 504.60 .د.ب arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 0.402 .د.ب 196 288 267.58 .د.ب 7 062 483.19 .د.ب arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.051 .د.ب 193 735 927.16 .د.ب 5 462 184.54 .د.ب arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1.75 .د.ب 192 813 042.04 .د.ب 40 155 416.89 .د.ب arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.052 .د.ب 192 094 510.74 .د.ب 27 276 960.87 .د.ب arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1.07 .د.ب 219 985 431.31 .د.ب 45 205 613.99 .د.ب arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 0.240 .د.ب 191 318 036.39 .د.ب 5 847 127.26 .د.ب arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 991.41 .د.ب 189 877 600.09 .د.ب 4 315 940.81 .د.ب arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.003 .د.ب 189 493 769.29 .د.ب 61 937 241.17 .د.ب arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 12.98 .د.ب 8 810 620.71 .د.ب 3 795.40 .د.ب arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 0.707 .د.ب 186 618 573.08 .د.ب 9 945 132.38 .د.ب arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 0.375 .د.ب 185 704 733.91 .د.ب 12 581 634.42 .د.ب arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.026 .د.ب 185 036 115.48 .د.ب 7 122 379.32 .د.ب arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4.97 .د.ب 104 325 210.70 .د.ب 227 965 634.31 .د.ب arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5.27 .د.ب 183 590 194.31 .د.ب 9 362 132.22 .د.ب arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3.20 .د.ب 182 958 834.43 .د.ب 464 795.22 .د.ب arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 0.420 .د.ب 13 421 159.66 .د.ب 131 862.30 .د.ب arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 0.292 .د.ب 176 735 540.39 .د.ب 24 701 207.41 .د.ب arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.051 .د.ب 174 182 457.19 .د.ب 4 238 191.99 .د.ب arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.161 .د.ب 13 536 746.46 .د.ب 351 320.73 .د.ب arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10.53 .د.ب 171 872 741.16 .د.ب 24 023 512.24 .د.ب arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.025 .د.ب 168 716 064.18 .د.ب 6 688 500.45 .د.ب arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.087 .د.ب 165 137 311.35 .د.ب 17 738 991.23 .د.ب arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 63.56 .د.ب 164 602 085.85 .د.ب 1 741 078.09 .د.ب arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 124.85 .د.ب 73 587 689.17 .د.ب 17 251 682.71 .د.ب arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.011 .د.ب 163 872 249.46 .د.ب 1 599 140.53 .د.ب arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 0.375 .د.ب 159 333 262.10 .د.ب 23 802 303.50 .د.ب arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000000 .د.ب 162 395 959.07 .د.ب 7 609 095.26 .د.ب arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 0.342 .د.ب 158 802 108.38 .د.ب 2 172 164.95 .د.ب arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9.04 .د.ب 158 314 697.35 .د.ب 2 692 583.99 .د.ب arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 0.377 .د.ب 157 176 278.75 .د.ب 6 923 564.08 .د.ب arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4.36 .د.ب 155 918 009.30 .د.ب 6 045 030.36 .د.ب arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 0.227 .د.ب 155 441 415.93 .د.ب 4 632 584.72 .د.ب arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17.60 .د.ب 154 614 323.84 .د.ب 9 374 583.78 .د.ب arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.054 .د.ب 152 181 965.33 .د.ب 53 214 487.35 .د.ب arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.030 .د.ب 151 738 969.54 .د.ب 52 836 675.04 .د.ب arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.138 .د.ب 149 367 314.91 .د.ب 5 155 657.20 .د.ب arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.015 .د.ب 159 204 127.97 .د.ب 16 283 186.69 .د.ب arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.016 .د.ب 149 187 110.91 .د.ب 3 295 140.21 .د.ب arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.000288 .د.ب 148 976 217.76 .د.ب 57 399 814.85 .د.ب arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1.38 .د.ب 148 567 601.38 .د.ب 31 824 387.72 .د.ب arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1.02 .د.ب 74 772 911.33 .د.ب 16 926 648.52 .د.ب arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.080 .د.ب 147 022 051.96 .د.ب 36 209 004.00 .د.ب arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 0.284 .د.ب 22 770 866.23 .د.ب 3 223 884.53 .د.ب arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 0.688 .د.ب 141 307 399.47 .د.ب 9 885 826.19 .د.ب arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 0.367 .د.ب 137 842 558.24 .د.ب 11 782 739.90 .د.ب arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.035 .د.ب 9 147 481.97 .د.ب 4 098 998.75 .د.ب arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.138 .د.ب 137 509 486.38 .د.ب 39 814 553.32 .د.ب arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.106 .د.ب 135 264 016.90 .د.ب 9 079 329.61 .د.ب arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 0.329 .د.ب 135 100 889.02 .د.ب 664 735.90 .د.ب arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 .د.ب 134 732 248.09 .د.ب 7 331 768.51 .د.ب arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 0.244 .د.ب 134 279 707.65 .د.ب 10 984 748.14 .د.ب arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 0.275 .د.ب 133 978 421.84 .د.ب 1 691 217.03 .د.ب arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.003 .د.ب 133 466 614.27 .د.ب 5 630 599.40 .د.ب arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.002 .د.ب 133 049 445.76 .د.ب 72 944 581.84 .د.ب arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.151 .د.ب 131 681 905.41 .د.ب 13 169 942.20 .د.ب arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 0.688 .د.ب 130 715 780.44 .د.ب 51 862 651.71 .د.ب arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago