9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
12 799 610 317 046.83 S/.

Market Capitalizations

attach_money
1 695 659 312 186.64 S/.

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.015 S/. 2 489 165 268.45 S/. 12 557 149.44 S/. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.557 S/. 995 729 935.93 S/. 28 851 174.04 S/. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12.27 S/. 949 754 268.25 S/. 234 949.39 S/. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1.69 S/. 389 227 658.10 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 11 922.47 S/. 3 535 122 757.40 S/. 759 314.38 S/. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.912 S/. 926 591 900.43 S/. 191 613.35 S/. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 S/. 912 010 958.53 S/. 2 527 931.93 S/. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 046.59 S/. 3 239 442 213.38 S/. 762 722 321.34 S/. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.003 S/. 1 643 461 136.37 S/. 815.99 S/. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.338 S/. 67 022 316.56 S/. 8 632 775.00 S/. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.219 S/. 888 095 336.48 S/. 107 586 323.12 S/. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 601.66 S/. 2 698 453 602.97 S/. 44 421 224.31 S/. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 126.77 S/. 858 111 778.51 S/. 2 032 498.59 S/. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000008 S/. 845 456 423.95 S/. 6 306 675.03 S/. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3.40 S/. 831 449 820.21 S/. 30 058 792.57 S/. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.077 S/. 651 490 226.72 S/. 0.000000 S/. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000821 S/. 52 830 190.35 S/. 49 952.69 S/. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 12 700.72 S/. 2 124 949 368.11 S/. 9 032 833.55 S/. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000120 S/. 809 516 317.30 S/. 193 678 348.72 S/. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.084 S/. 780 770 989.30 S/. 12 112 693.05 S/. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1.06 S/. 685 803 048.72 S/. 61.46 S/. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 12 533.76 S/. 2 082 804 205.72 S/. 2 413 004.20 S/. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 12 848.98 S/. 1 956 640 216.63 S/. 550 022.46 S/. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1.43 S/. 775 633 997.98 S/. 30 553.39 S/. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.289 S/. 770 509 065.51 S/. 7 469 557.72 S/. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12.27 S/. 2 208 704 385.47 S/. 12 669.98 S/. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.138 S/. 763 201 772.95 S/. 79 200 524.08 S/. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 313.88 S/. 1 548 410 364.66 S/. 357 627.27 S/. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 11 852.54 S/. 1 543 190 142.76 S/. 7 972 601.23 S/. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9.13 S/. 757 718 793.27 S/. 95 487 559.88 S/. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2.77 S/. 723 706 660.46 S/. 97 853 585.13 S/. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.035 S/. 717 215 473.55 S/. 133 681 140.32 S/. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 20.84 S/. 434 275 733.89 S/. 0.000000 S/. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000173 S/. 1 480 172 546.25 S/. 14 861 791.36 S/. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12.32 S/. 861 634 926.76 S/. 342 045.01 S/. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.099 S/. 716 120 147.00 S/. 21 595 472.97 S/. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.650 S/. 715 106 630.74 S/. 117 290.33 S/. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 65.15 S/. 714 394 728.92 S/. 9 733.79 S/. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7.21 S/. 711 470 968.59 S/. 51 799 108.20 S/. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 11 780.54 S/. 1 189 516 711.80 S/. 14 361 076.31 S/. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.408 S/. 700 926 160.50 S/. 52 716 676.10 S/. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.823 S/. 699 678 340.14 S/. 24 381 836.93 S/. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 570.14 S/. 1 116 234 347.50 S/. 44 228 928.12 S/. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.066 S/. 694 995 303.43 S/. 6 780 745.91 S/. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 607.98 S/. 1 109 333 293.14 S/. 73 401 730.44 S/. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2.10 S/. 691 199 796.76 S/. 42 418 483.60 S/. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 342.71 S/. 1 029 150 454.88 S/. 53 810.70 S/. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3.41 S/. 480 428 217.93 S/. 767 514 283.66 S/. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.840 S/. 688 141 521.64 S/. 15 692 912.52 S/. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 50.24 S/. 687 103 727.23 S/. 19 318 373.14 S/. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 141.61 S/. 685 875 965.10 S/. 39 640 429.73 S/. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3.18 S/. 362 272 265.71 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 625.19 S/. 952 031 446.61 S/. 0.000000 S/. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.069 S/. 685 047 073.40 S/. 119 559 137.70 S/. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 362.41 S/. 798 828 892.58 S/. 0.000000 S/. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 41.75 S/. 682 741 205.79 S/. 3 593 036.26 S/. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.685 S/. 678 400 913.99 S/. 541 718 460.52 S/. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.047 S/. 663 485 407.52 S/. 19 007 687.26 S/. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1.19 S/. 661 385 574.70 S/. 37 752 125.10 S/. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4.26 S/. 645 345 424.22 S/. 30 289 556.19 S/. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.323 S/. 326 847 937.42 S/. 0.000000 S/. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1.66 S/. 637 753 492.48 S/. 170 487 954.00 S/. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.656 S/. 636 883 586.37 S/. 3 519 658.96 S/. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2.85 S/. 597 487 013.59 S/. 341.42 S/. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.459 S/. 627 671 399.75 S/. 46 962 611.47 S/. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2.23 S/. 127 958 895.74 S/. 81 356.21 S/. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.644 S/. 623 001 838.76 S/. 3 222 469.30 S/. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1.20 S/. 293 049 883.19 S/. 0.000000 S/. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7.52 S/. 621 091 256.69 S/. 55 416 890.36 S/. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 18 377.43 S/. 616 757 663.49 S/. 48 528 260.15 S/. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 232.63 S/. 608 970 396.95 S/. 124 373 408.20 S/. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.671 S/. 608 638 287.18 S/. 50 809 934.97 S/. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 47.08 S/. 567 011 692.53 S/. 75 900.37 S/. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.21 S/. 607 944 688.70 S/. 2 472 403.90 S/. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 123.38 S/. 832 026 193.23 S/. 3 844 899.43 S/. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2.08 S/. 607 856 111.53 S/. 23 439 543.63 S/. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 17.62 S/. 289 789 011.33 S/. 71 948 674.20 S/. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1.45 S/. 603 063 060.09 S/. 35 255 306.49 S/. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.074 S/. 601 524 315.05 S/. 73 038 445.90 S/. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.371 S/. 600 200 659.19 S/. 50 863 035.52 S/. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 227 497.29 S/. 805 472 600.62 S/. 7 370 447.84 S/. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.609 S/. 599 277 768.61 S/. 3 381 333.95 S/. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.065 S/. 587 314 493.21 S/. 23 871 125.20 S/. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 077.71 S/. 802 031 488.00 S/. 613 553.30 S/. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.541 S/. 586 359 389.95 S/. 98 333 439.61 S/. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.260 S/. 50 047 008.40 S/. 742 294.75 S/. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1.55 S/. 584 450 644.71 S/. 25 863 831.66 S/. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.91 S/. 582 952 302.94 S/. 558 407 040.03 S/. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 92.68 S/. 471 210 510.59 S/. 47 159 632.86 S/. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.007 S/. 577 865 021.91 S/. 5 685 948.56 S/. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 7.79 S/. 273 958 729.76 S/. 86 622 990.18 S/. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.225 S/. 574 546 911.53 S/. 1 391 406.61 S/. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.004 S/. 116 713 647.18 S/. 186 826.69 S/. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.453 S/. 574 162 346.47 S/. 32 381 587.63 S/. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.686 S/. 570 240 839.94 S/. 29 725 962.40 S/. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.595 S/. 564 513 183.90 S/. 40 087 624.28 S/. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.045 S/. 556 962 331.43 S/. 15 563 764.79 S/. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1.42 S/. 555 042 660.84 S/. 50 890 359.11 S/. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.612 S/. 553 621 960.67 S/. 17 954 252.56 S/. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1.05 S/. 553 377 806.69 S/. 45 814 938.90 S/. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago