9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
5 532 910 863 841 700.00 ₩

Market Capitalizations

attach_money
374 100 436 606 217.75 ₩

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 728.50 ₩ 39 832 802 123.14 ₩ 2 657 601 713.17 ₩ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 1.47 ₩ 36 722 849 625.21 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 31.60 ₩ 7 224 917 899.77 ₩ 338 545 580.03 ₩ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 95.35 ₩ 39 711 684 111.23 ₩ 4 244 998 930.21 ₩ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 4 597.72 ₩ 39 673 889 856.86 ₩ 59 787 777 386.21 ₩ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 14.99 ₩ 19 480 844 472.42 ₩ 0.000000 ₩ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 158.99 ₩ 39 626 968 865.21 ₩ 2 015 262 086.00 ₩ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 116.43 ₩ 39 584 828 885.27 ₩ 1 200 287 975.37 ₩ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 448.15 ₩ 39 560 952 370.07 ₩ 1 417 260 277.00 ₩ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 5.61 ₩ 2 973 859 215.61 ₩ 2 431 121 620.49 ₩ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1 427.23 ₩ 39 241 256 820.70 ₩ 460 066 053.22 ₩ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 27.15 ₩ 17 966 974 934.00 ₩ 0.000000 ₩ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 13 017.21 ₩ 39 051 634 760.39 ₩ 2 463 145 835.95 ₩ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 19.11 ₩ 38 912 809 879.14 ₩ 809 004 268.25 ₩ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 34.14 ₩ 50 739 441 560.82 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 1.44 ₩ 38 717 357 838.88 ₩ 1 081 861 601.70 ₩ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.481 ₩ 38 696 983 593.15 ₩ 535 705 939.99 ₩ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 201 096.85 ₩ 10 057 858 579.15 ₩ 1 230 218.54 ₩ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 3.53 ₩ 38 688 831 611.39 ₩ 495 596 819.65 ₩ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 3.86 ₩ 38 610 040 538.39 ₩ 430 236 821.64 ₩ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 42.86 ₩ 3 473 724 693.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 153.97 ₩ 38 414 211 725.87 ₩ 5 807 476 372.48 ₩ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 4.88 ₩ 4 834 890 145.32 ₩ 72 226 101.70 ₩ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 99.73 ₩ 38 376 007 874.37 ₩ 2 775 972 427.30 ₩ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 15.36 ₩ 22 981 247 211.55 ₩ 2 903 275 783.91 ₩ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 6.88 ₩ 38 361 550 665.83 ₩ 1 753 849 210.14 ₩ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₩ 38 056 543 526.16 ₩ 225 292 689.18 ₩ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 134.10 ₩ 38 043 494 932.11 ₩ 1 927 372 819.08 ₩ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 947.98 ₩ 38 019 761 133.68 ₩ 73 497 708.09 ₩ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 200.28 ₩ 37 971 178 918.85 ₩ 3 029 662 898.87 ₩ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 6.55 ₩ 37 932 401 345.95 ₩ 86 723 270.94 ₩ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 105.62 ₩ 8 668 871 920.96 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 397.72 ₩ 37 868 437 117.93 ₩ 48 176 899.20 ₩ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 47.00 ₩ 37 865 362 998.76 ₩ 1 783 588 530.15 ₩ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₩ 37 194 365 844.68 ₩ 100 444 060.97 ₩ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 58.59 ₩ 37 787 274 092.25 ₩ 512 594 386.66 ₩ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 640.32 ₩ 18 675 696 411.23 ₩ 193 696 624.02 ₩ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 335.85 ₩ 37 738 760 381.48 ₩ 1 419 024 256.25 ₩ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 208.24 ₩ 37 623 252 565.70 ₩ 15 012 790 651.95 ₩ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 15.64 ₩ 8 602 992 433.92 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.232 ₩ 1 894 866 220.94 ₩ 36 491 250.28 ₩ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 47.44 ₩ 37 613 439 360.77 ₩ 11 175 914 580.26 ₩ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1 429.37 ₩ 48 015 092 642.65 ₩ 457 754 041.58 ₩ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 33.40 ₩ 37 498 405 364.66 ₩ 19 750 573.45 ₩ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 214.28 ₩ 37 334 486 594.18 ₩ 5 008 542 199.34 ₩ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 115.56 ₩ 37 303 586 986.85 ₩ 2 135 272 615.80 ₩ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 5.59 ₩ 2 122 222 594.58 ₩ 2 106 499.49 ₩ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 84.73 ₩ 37 252 079 078.29 ₩ 2 051 847 529.35 ₩ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 10.14 ₩ 37 078 706 749.13 ₩ 802 838 903.89 ₩ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 13 686.35 ₩ 36 725 604 058.82 ₩ 10 395 142 542.96 ₩ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.87 ₩ 36 425 967 351.12 ₩ 49 514 155.32 ₩ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 161.38 ₩ 13 480 091 063.22 ₩ 498 665 230.15 ₩ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1 358.59 ₩ 36 418 731 611.01 ₩ 1 834 387 136.38 ₩ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 986.74 ₩ 36 330 856 615.75 ₩ 19 679 215.07 ₩ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 633.32 ₩ 36 032 407 311.56 ₩ 5 826 611 836.66 ₩ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 2 172.76 ₩ 35 957 689 375.10 ₩ 329 386 017.89 ₩ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 144.05 ₩ 2 134 456 275.89 ₩ 6 086 870.13 ₩ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 884.76 ₩ 35 887 792 411.05 ₩ 390 067 760.26 ₩ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 667.10 ₩ 5 263 367 269.21 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 21.96 ₩ 35 528 808 362.75 ₩ 1 332 336 664.50 ₩ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 12.33 ₩ 14 799 500 442.92 ₩ 0.000000 ₩ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 194.86 ₩ 35 352 772 938.71 ₩ 6 099 088 116.34 ₩ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 11.06 ₩ 35 282 683 307.02 ₩ 2 628 604 520.35 ₩ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 426.40 ₩ 35 277 093 091.24 ₩ 445 576 019.81 ₩ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 2 844.87 ₩ 11 379 474 360.08 ₩ 48 523.70 ₩ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 233.80 ₩ 35 275 690 185.41 ₩ 9 720 624 566.22 ₩ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 53.15 ₩ 35 110 244 345.52 ₩ 1 707 220 787.87 ₩ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 38.00 ₩ 35 040 892 559.52 ₩ 2 360 057 233.28 ₩ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 31.74 ₩ 34 984 899 062.96 ₩ 6 552 399 384.95 ₩ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 423.34 ₩ 34 935 464 829.04 ₩ 174 027 399.12 ₩ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 604.88 ₩ 34 646 764 507.23 ₩ 11 540 902 722.97 ₩ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 53.95 ₩ 34 604 287 715.72 ₩ 274 054 727.13 ₩ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 427 662.59 ₩ 34 213 006 862.93 ₩ 782 594 530.42 ₩ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 54.36 ₩ 34 179 950 805.24 ₩ 687 442 407.20 ₩ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 131.24 ₩ 34 156 418 237.45 ₩ 2 528 985 362.30 ₩ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 907.58 ₩ 34 057 281 462.08 ₩ 1 225 446 087.14 ₩ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 594.48 ₩ 33 793 362 479.78 ₩ 1 297 809 196.94 ₩ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 137.57 ₩ 33 704 507 020.33 ₩ 100 926 443.64 ₩ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 638.09 ₩ 33 684 304 034.72 ₩ 9 952 696 301.85 ₩ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 94 884 834.57 ₩ 42 757 953 533.17 ₩ 1 116 717 317.82 ₩ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 4.04 ₩ 33 520 766 318.01 ₩ 4 155 368 518.72 ₩ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.048 ₩ 33 178 749 866.20 ₩ 4 684 573 709.95 ₩ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 8.54 ₩ 32 676 028 625.52 ₩ 2 153 730 175.34 ₩ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 427.92 ₩ 32 639 755 731.89 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 7 070.42 ₩ 32 616 361 599.36 ₩ 10 252 497 133.84 ₩ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 7.38 ₩ 32 367 200 957.99 ₩ 271 982 479.66 ₩ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 46.10 ₩ 32 264 858 764.01 ₩ 1 764 217 583.30 ₩ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 8.42 ₩ 7 681 500 236.69 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 508.59 ₩ 27 456 408 327.04 ₩ 0.000000 ₩ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 4.66 ₩ 32 103 304 810.37 ₩ 13 484 543 826.37 ₩ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 478.83 ₩ 32 076 648 172.54 ₩ 298 215 248.70 ₩ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 220.33 ₩ 31 737 685 859.55 ₩ 3 629 237 446.66 ₩ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 977.37 ₩ 19 030 604 468.65 ₩ 51 032 661.72 ₩ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.18 ₩ 31 539 455 123.83 ₩ 763 922 895.73 ₩ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 36.95 ₩ 31 354 348 622.05 ₩ 259 724 536.50 ₩ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 3.11 ₩ 1 670 198 631.21 ₩ 931 940.49 ₩ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.471 ₩ 7 628 629 383.00 ₩ 0.000000 ₩ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 711.35 ₩ 4 936 097 740.99 ₩ 0.000000 ₩ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.017 ₩ 31 282 162 481.04 ₩ 4 252 478 715.99 ₩ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 22.02 ₩ 1 694 695 964.35 ₩ 7 155 818.72 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago