9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
568 635 225 023 968.38 ₨

Market Capitalizations

attach_money
29 424 636 510 106.21 ₨

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 49.73 ₨ 22 824 465 800.50 ₨ 5 175 139 449.96 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 611.13 ₨ 22 705 697 023.70 ₨ 7 076 723 880.77 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.736 ₨ 5 352 949 583.81 ₨ 2 380 742.02 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 227.41 ₨ 22 412 145 798.91 ₨ 229 985 921.25 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 26.75 ₨ 6 710 187 053.67 ₨ 94 790 617.65 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.14 ₨ 22 362 860 004.67 ₨ 1 971 584 855.46 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 23.90 ₨ 22 251 628 455.45 ₨ 2 669 460 725.97 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.07 ₨ 22 195 279 943.85 ₨ 3 655 537 012.49 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 229.32 ₨ 11 426 734 977.45 ₨ 1 985 798 413.50 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.022 ₨ 22 127 904 577.49 ₨ 356 707 545.73 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.244 ₨ 22 105 898 036.53 ₨ 47 821 732.51 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.87 ₨ 24 911 639 931.88 ₨ 50 352 877.32 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 59.86 ₨ 21 960 327 341.14 ₨ 351 692 707.13 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.04 ₨ 21 550 852 000.03 ₨ 1 125 100 435.64 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 20.94 ₨ 21 376 706 327.80 ₨ 467 023 262.00 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 91.82 ₨ 21 132 100 831.58 ₨ 1 972 966 725.24 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 18.68 ₨ 20 736 717 031.60 ₨ 6 949 994 347.79 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.97 ₨ 946 521 199.81 ₨ 218 048.74 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 158.68 ₨ 20 470 718 892.01 ₨ 26 084 363.12 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 175.56 ₨ 20 329 436 300.24 ₨ 5 767 481 000.72 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 266.44 ₨ 20 258 068 269.36 ₨ 3 841 186 591.73 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 226.16 ₨ 19 864 980 336.21 ₨ 155 801 474.54 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 22.85 ₨ 19 849 338 163.49 ₨ 77 339 374.74 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 157.29 ₨ 19 523 287 366.96 ₨ 176 302 151.69 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 563.00 ₨ 19 479 469 738.04 ₨ 277 760 485.19 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 20 830.49 ₨ 25 540 155 825.30 ₨ 205 247 740 223.06 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.34 ₨ 19 331 895 084.34 ₨ 544 510 215.06 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 52.09 ₨ 19 329 449 662.06 ₨ 846 896 085.68 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 33.67 ₨ 19 308 729 947.60 ₨ 48 866 643.55 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 219.24 ₨ 18 947 033 407.13 ₨ 1 296 577 694.04 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 313.78 ₨ 18 819 423 064.57 ₨ 4 358 828 513.26 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 543.31 ₨ 25 100 696 946.38 ₨ 1 198 710 103.60 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 37.98 ₨ 18 680 756 069.12 ₨ 12 244 340.65 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 127.02 ₨ 18 474 036 682.92 ₨ 530 579 527.25 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.15 ₨ 18 433 785 224.23 ₨ 643 112 166.54 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.838 ₨ 2 098 459 142.30 ₨ 487 456 010.75 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 91.85 ₨ 18 280 595 391.77 ₨ 12 484 843.89 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 415.14 ₨ 18 264 964 799.36 ₨ 300 096 076.39 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.057 ₨ 18 022 180 094.87 ₨ 1 603 388 089.96 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 9.91 ₨ 9 049 735 938.68 ₨ 331 592.26 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 63.29 ₨ 18 012 537 369.45 ₨ 842 489 354.52 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 23.96 ₨ 4 687 226 440.68 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.950 ₨ 17 966 715 217.33 ₨ 4 265 278 683.33 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.42 ₨ 17 908 587 998.55 ₨ 1 788 223 940.67 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.17 ₨ 3 877 991 072.66 ₨ 357 632 558.20 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 152.22 ₨ 17 847 068 031.74 ₨ 762 697 213.88 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 437.54 ₨ 24 061 148 301.54 ₨ 3 565 521 436.32 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 084.63 ₨ 17 814 134 198.42 ₨ 803 759 717.87 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 48.08 ₨ 3 029 384 914.30 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 196.35 ₨ 17 762 435 745.70 ₨ 5 217 744 394.58 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.53 ₨ 17 760 066 019.09 ₨ 72 737 614.23 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 45.27 ₨ 17 756 490 104.47 ₨ 3 353 413 111.05 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 33.32 ₨ 24 310 138 215.64 ₨ 417 870 358.87 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 255.09 ₨ 17 594 602 753.99 ₨ 99 661 267.28 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 22.62 ₨ 17 457 047 891.86 ₨ 135 278 766.56 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.33 ₨ 17 439 678 276.00 ₨ 1 632 258.65 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.99 ₨ 17 433 487 329.94 ₨ 6 059 369 462.64 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.38 ₨ 17 403 319 636.97 ₨ 850 548 543.32 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 206.38 ₨ 17 384 744 962.88 ₨ 14 934 220.43 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.94 ₨ 17 305 080 911.76 ₨ 956 948 420.54 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.30 ₨ 17 303 826 707.83 ₨ 2 709 183 585.94 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.998 ₨ 17 245 271 300.07 ₨ 284 436 533.21 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 322.72 ₨ 16 958 391 039.26 ₨ 348 475 782.08 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 233.48 ₨ 16 900 136 437.08 ₨ 1 059 085 473.11 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 126.39 ₨ 16 841 488 810.53 ₨ 218 052 413.04 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 70.50 ₨ 4 230 674 602.30 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 279.89 ₨ 16 739 650 162.74 ₨ 822 977 099.09 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 56.73 ₨ 2 627 510 774.91 ₨ 408 033 733.88 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 43.48 ₨ 16 329 226 083.66 ₨ 2 972 713 142.62 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.765 ₨ 16 314 258 534.54 ₨ 1 002 262 874.98 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 140.62 ₨ 2 623 547 767.28 ₨ 340 118 188.48 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.06 ₨ 16 299 664 662.21 ₨ 1 739 669 824.24 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.52 ₨ 16 257 290 617.65 ₨ 538 663 571.35 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.10 ₨ 16 173 531 656.36 ₨ 1 081 869 024.55 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.53 ₨ 16 211 216 381.98 ₨ 757 327 198.74 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.00 ₨ 16 152 513 395.89 ₨ 789 507 888.32 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000339 ₨ 16 022 768 322.26 ₨ 19 892 428.49 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 77.61 ₨ 4 062 782 720.48 ₨ 23 654 051.73 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 59.75 ₨ 15 938 908 668.77 ₨ 212 181 478.92 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 174.60 ₨ 15 935 284 597.01 ₨ 102 891 184.88 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.58 ₨ 19 664 538 183.49 ₨ 133 869 499.47 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 474.10 ₨ 15 858 835 635.04 ₨ 1 154 634 742.21 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 49 637.62 ₨ 17 209 138 194.61 ₨ 23 199 453.99 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ₨ 15 755 774 699.79 ₨ 435 623 819.59 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 21.68 ₨ 10 045 885 822.85 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.34 ₨ 15 723 156 218.04 ₨ 2 734 225 297.59 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 117.09 ₨ 1 068 975 480.49 ₨ 278 011 015.28 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 60.77 ₨ 15 708 736 050.35 ₨ 1 578 521 071.50 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 27.69 ₨ 9 959 099 599.37 ₨ 17 080 390.58 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.42 ₨ 15 648 913 728.56 ₨ 216 246 732.20 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 18.89 ₨ 15 646 671 385.36 ₨ 1 544 490 356.97 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 400.61 ₨ 15 549 111 096.78 ₨ 1 569 126 475.37 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.373 ₨ 15 392 750 378.06 ₨ 973 728 005.54 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.88 ₨ 15 164 884 783.10 ₨ 611 860 584.90 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.871 ₨ 1 344 179 400.68 ₨ 216 212.84 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 141.19 ₨ 15 123 342 261.20 ₨ 133 119 886.31 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 32.55 ₨ 15 115 313 576.62 ₨ 1 386 547 231.42 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 88.90 ₨ 15 113 743 456.22 ₨ 23 410 679 249.56 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 69.48 ₨ 15 110 952 601.80 ₨ 2 196 579 522.40 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.25 ₨ 15 034 085 195.25 ₨ 2 127 659 597.05 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago