9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
592 462 553 335 084.88 ₨

Market Capitalizations

attach_money
30 090 423 464 925.34 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 49.98 ₨ 22 941 051 635.77 ₨ 5 201 573 713.99 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 644.90 ₨ 22 821 676 196.06 ₨ 7 112 871 310.10 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.740 ₨ 5 380 292 090.05 ₨ 2 392 902.69 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 228.57 ₨ 22 526 625 531.36 ₨ 231 160 673.86 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 26.89 ₨ 6 744 462 237.56 ₨ 95 274 801.75 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.32 ₨ 22 477 087 988.60 ₨ 1 981 655 578.22 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.02 ₨ 22 365 288 276.11 ₨ 2 683 096 151.71 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.24 ₨ 22 308 651 940.11 ₨ 3 674 209 249.54 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 230.49 ₨ 11 485 101 970.72 ₨ 1 995 941 738.16 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.022 ₨ 22 240 932 424.91 ₨ 358 529 583.86 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.245 ₨ 22 218 813 476.02 ₨ 48 066 002.70 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.88 ₨ 25 038 886 912.16 ₨ 50 610 076.43 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 60.16 ₨ 22 072 499 215.31 ₨ 353 489 129.80 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.11 ₨ 21 660 932 301.72 ₨ 1 130 847 372.94 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.05 ₨ 21 485 897 105.11 ₨ 469 408 785.39 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 92.29 ₨ 21 240 042 180.49 ₨ 1 983 044 506.50 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 18.78 ₨ 20 842 638 786.66 ₨ 6 985 494 451.20 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.98 ₨ 951 355 966.40 ₨ 219 162.52 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 159.49 ₨ 20 575 281 946.48 ₨ 26 217 600.29 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 176.46 ₨ 20 433 277 692.73 ₨ 5 796 940 905.53 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 267.80 ₨ 20 361 545 118.76 ₨ 3 860 807 114.34 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 227.32 ₨ 19 966 449 318.90 ₨ 156 597 297.99 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 22.97 ₨ 19 950 727 247.02 ₨ 77 734 419.06 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 158.09 ₨ 19 623 011 004.95 ₨ 177 202 691.22 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 565.88 ₨ 19 578 969 558.54 ₨ 279 179 267.06 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 20 936.89 ₨ 25 670 613 222.46 ₨ 206 296 131 867.39 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.43 ₨ 19 430 641 103.43 ₨ 547 291 536.60 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 52.36 ₨ 19 428 183 190.10 ₨ 851 221 973.90 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 33.84 ₨ 19 407 357 640.74 ₨ 49 116 251.07 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 220.36 ₨ 19 043 813 578.68 ₨ 1 303 200 525.64 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 315.38 ₨ 18 915 551 411.08 ₨ 4 381 093 115.97 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 617.60 ₨ 25 228 909 617.15 ₨ 1 204 833 034.14 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 38.18 ₨ 18 776 176 113.95 ₨ 12 306 883.92 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 127.67 ₨ 18 568 400 819.04 ₨ 533 289 691.77 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.16 ₨ 18 527 943 758.60 ₨ 646 397 140.21 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.842 ₨ 2 109 177 930.38 ₨ 489 945 903.25 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 92.31 ₨ 18 373 971 442.78 ₨ 12 548 615.63 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 417.26 ₨ 18 358 261 010.36 ₨ 301 628 946.95 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.057 ₨ 18 114 236 177.94 ₨ 1 611 578 088.41 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 9.96 ₨ 9 095 961 380.83 ₨ 333 286.01 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 63.62 ₨ 18 104 544 198.12 ₨ 846 792 733.44 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.08 ₨ 4 711 168 477.90 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.955 ₨ 18 058 487 989.54 ₨ 4 287 065 439.80 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.44 ₨ 18 000 063 860.84 ₨ 1 797 358 068.21 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.19 ₨ 3 897 799 590.08 ₨ 359 459 321.24 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 158.10 ₨ 17 938 229 654.18 ₨ 766 593 019.92 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 460.21 ₨ 24 184 051 027.80 ₨ 3 583 733 879.86 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 090.17 ₨ 17 905 127 597.05 ₨ 807 865 268.41 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 48.33 ₨ 3 044 858 808.57 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 197.35 ₨ 17 853 165 072.11 ₨ 5 244 396 281.81 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.64 ₨ 17 850 783 241.11 ₨ 73 109 153.07 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 45.50 ₨ 17 847 189 060.95 ₨ 3 370 542 119.54 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 33.49 ₨ 24 434 312 765.63 ₨ 420 004 812.54 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 256.39 ₨ 17 684 474 800.78 ₨ 100 170 330.33 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 22.74 ₨ 17 546 217 317.67 ₨ 135 969 761.39 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.43 ₨ 17 528 758 978.98 ₨ 1 640 596.11 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.01 ₨ 17 522 536 409.99 ₨ 6 090 320 314.07 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.50 ₨ 17 492 214 622.47 ₨ 854 893 088.04 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 207.44 ₨ 17 473 545 070.20 ₨ 15 010 503.42 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.96 ₨ 17 393 474 100.46 ₨ 961 836 448.67 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.39 ₨ 17 392 213 490.14 ₨ 2 723 021 913.37 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.00 ₨ 17 333 358 985.30 ₨ 285 889 415.88 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 324.37 ₨ 17 045 013 359.42 ₨ 350 255 772.92 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 234.68 ₨ 16 986 461 196.66 ₨ 1 064 495 210.43 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 127.04 ₨ 16 927 514 001.97 ₨ 219 166 210.09 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 70.86 ₨ 4 252 284 603.45 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 291.53 ₨ 16 825 155 169.23 ₨ 827 180 810.73 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 57.02 ₨ 2 640 931 923.12 ₨ 410 117 942.74 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 43.70 ₨ 16 412 634 671.57 ₨ 2 987 897 561.30 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.769 ₨ 16 397 590 669.22 ₨ 1 007 382 366.29 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 141.34 ₨ 2 636 948 672.72 ₨ 341 855 489.30 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.22 ₨ 16 382 922 252.37 ₨ 1 748 555 940.62 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.62 ₨ 16 340 331 764.04 ₨ 541 415 028.63 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.25 ₨ 16 256 144 967.62 ₨ 1 087 395 138.72 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.61 ₨ 16 294 022 184.28 ₨ 761 195 575.10 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.08 ₨ 16 235 019 347.29 ₨ 793 540 641.48 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000341 ₨ 16 104 611 544.55 ₨ 19 994 037.68 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 78.00 ₨ 4 083 535 141.20 ₨ 23 774 875.03 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 60.05 ₨ 16 020 323 541.60 ₨ 213 265 287.64 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 175.49 ₨ 16 016 680 958.32 ₨ 103 416 746.12 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.61 ₨ 19 764 983 321.15 ₨ 134 553 295.86 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 476.52 ₨ 15 939 841 500.20 ₨ 1 160 532 538.77 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 49 891.16 ₨ 17 297 041 314.37 ₨ 23 317 955.24 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ₨ 15 836 254 136.62 ₨ 437 848 956.74 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 21.79 ₨ 10 097 199 531.56 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.41 ₨ 15 803 469 041.87 ₨ 2 748 191 536.40 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 117.69 ₨ 1 074 435 735.31 ₨ 279 431 076.84 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 61.08 ₨ 15 788 975 216.93 ₨ 1 586 584 050.90 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 27.84 ₨ 10 009 970 009.90 ₨ 17 167 636.07 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.45 ₨ 15 728 847 326.75 ₨ 217 351 305.96 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 18.99 ₨ 15 726 593 529.81 ₨ 1 552 379 509.78 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 402.66 ₨ 15 628 534 909.84 ₨ 1 577 141 467.81 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.375 ₨ 15 471 375 511.09 ₨ 978 701 742.66 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.88 ₨ 15 242 345 994.01 ₨ 614 985 927.59 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.876 ₨ 1 351 045 378.60 ₨ 217 317.24 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 141.91 ₨ 15 200 591 275.70 ₨ 133 799 853.73 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 32.72 ₨ 15 192 521 581.14 ₨ 1 393 629 621.37 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 89.36 ₨ 15 190 943 440.67 ₨ 23 530 259 423.68 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 69.83 ₨ 15 188 138 330.75 ₨ 2 207 799 502.78 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.32 ₨ 15 110 878 290.67 ₨ 2 138 527 539.08 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago