9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 250 082 721 189 102.75 ₨

Market Capitalizations

attach_money
61 658 678 521 253.32 ₨

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 23.44 ₨ 948 787 077.43 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 2.98 ₨ 1 891 847 625.73 ₨ 6 515 169.11 ₨ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 8.55 ₨ 1 430 436 103.95 ₨ 0.000000 ₨ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 5.05 ₨ 379 235 843.88 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 589.36 ₨ 1 891 687 770.38 ₨ 187 884 433.53 ₨ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 9.43 ₨ 1 886 868 101.24 ₨ 16 097 372.78 ₨ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 1 884.69 ₨ 1 884 688 780.52 ₨ 339 478 056.13 ₨ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 50.16 ₨ 924 511 553.67 ₨ 108 494.98 ₨ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₨ 1 879 925 942.08 ₨ 1 021 252 606.61 ₨ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 3.57 ₨ 1 878 962 251.38 ₨ 272 788 593.02 ₨ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 9.80 ₨ 298 914 001.77 ₨ 47 709 223.74 ₨ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 132.67 ₨ 1 875 704 666.82 ₨ 147 231 638.17 ₨ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 6.09 ₨ 1 869 377 920.36 ₨ 696 859.91 ₨ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 1.70 ₨ 1 479 996 428.30 ₨ 0.000000 ₨ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 303.49 ₨ 1 859 638 596.52 ₨ 39 975 993.34 ₨ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 176.35 ₨ 1 851 505 423.84 ₨ 236 581 964.47 ₨ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 10.60 ₨ 2 395 033 057.65 ₨ 18 357 836.81 ₨ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.012 ₨ 374 089 170.27 ₨ 0.000000 ₨ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 1.89 ₨ 386 565 181.20 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.301 ₨ 1 848 236 290.80 ₨ 58 765 986.62 ₨ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 242.77 ₨ 170 713 051.62 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.009 ₨ 2 376 627 811.28 ₨ 248 292.43 ₨ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 106.79 ₨ 1 845 216 058.01 ₨ 453 733.91 ₨ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.610 ₨ 1 828 265 616.86 ₨ 8 666 834.26 ₨ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.006 ₨ 529 298 380.47 ₨ 0.000000 ₨ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.019 ₨ 1 816 147 305.06 ₨ 77 371 204.14 ₨ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 212.24 ₨ 1 812 534 452.63 ₨ 2 237 974.87 ₨ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 7.72 ₨ 1 810 777 259.43 ₨ 113 975 343.70 ₨ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 31.62 ₨ 1 807 105 448.94 ₨ 147 755 270.80 ₨ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 9.11 ₨ 1 799 210 539.75 ₨ 430 830 828.99 ₨ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 28.24 ₨ 105 436 454.50 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 6 604 117.17 ₨ 1 994 443 456.77 ₨ 154 385.01 ₨ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 55.07 ₨ 1 171 167 748.06 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 1.63 ₨ 228 825 941.01 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.247 ₨ 1 793 086 803.50 ₨ 67 122 835.22 ₨ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.006 ₨ 506 955 404.54 ₨ 184 471.86 ₨ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 1.50 ₨ 1 791 840 782.73 ₨ 270 969 402.68 ₨ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 1.13 ₨ 1 786 705 657.60 ₨ 1 185 847.09 ₨ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 3.67 ₨ 78 022 781.83 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 1.53 ₨ 1 785 853 804.86 ₨ 53 497 446.10 ₨ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 1.17 ₨ 375 430 010.18 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 139.44 ₨ 1 780 148 245.34 ₨ 105 142 879.85 ₨ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 22.35 ₨ 504 494 361.56 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 35.16 ₨ 1 768 390 671.75 ₨ 132 350 503.23 ₨ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 176.30 ₨ 1 762 993 578.35 ₨ 33 283 342.24 ₨ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 1.84 ₨ 522 749 173.72 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 79 152.56 ₨ 617 505 406.74 ₨ 0.000000 ₨ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.981 ₨ 81 007 153.54 ₨ 92 387.88 ₨ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 2.02 ₨ 1 740 629 024.98 ₨ 450 263 282.74 ₨ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.257 ₨ 76 531 203.79 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 1.31 ₨ 521 450 576.94 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 21.37 ₨ 1 736 544 508.10 ₨ 101 353 761.07 ₨ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 661.78 ₨ 363 263 377.09 ₨ 0.000000 ₨ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 173.61 ₨ 1 736 052 785.76 ₨ 1 176 795 507.25 ₨ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 18.22 ₨ 1 731 665 577.00 ₨ 6 523 070.71 ₨ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 60.23 ₨ 1 729 370 163.61 ₨ 62 604.95 ₨ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 12.14 ₨ 324 626 400.22 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 127.25 ₨ 236 475 292.94 ₨ 911.72 ₨ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 416.35 ₨ 1 724 667 498.86 ₨ 0.000000 ₨ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.964 ₨ 1 720 174 226.39 ₨ 2 392 055.98 ₨ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 7.32 ₨ 392 723 259.00 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 1.73 ₨ 1 716 164 470.75 ₨ 34 364 037.33 ₨ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 1.14 ₨ 1 711 128 419.47 ₨ 36 660 362.45 ₨ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 9.04 ₨ 1 708 991 645.80 ₨ 122 008 226.90 ₨ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.237 ₨ 1 698 300 483.64 ₨ 35 557.18 ₨ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 6.35 ₨ 1 694 262 160.70 ₨ 188 534 187.77 ₨ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 10.83 ₨ 1 693 332 811.55 ₨ 303.91 ₨ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 28.03 ₨ 1 692 102 897.87 ₨ 271 673 252.47 ₨ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 84.16 ₨ 1 686 017 453.97 ₨ 21 853 380.94 ₨ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000030 ₨ 1 681 563 385.56 ₨ 67 969 825.44 ₨ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 41.54 ₨ 1 192 149 522.27 ₨ 96 684 222.24 ₨ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 1.68 ₨ 1 680 345 020.37 ₨ 146 024 821.47 ₨ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.640 ₨ 67 117 364.89 ₨ 77 496.41 ₨ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 1 072 576.28 ₨ 2 145 152 404.63 ₨ 41 372 144.42 ₨ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.886 ₨ 1 676 528 246.00 ₨ 320 010 956.93 ₨ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 118.65 ₨ 605 232 709.92 ₨ 0.000000 ₨ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 431.19 ₨ 1 675 805 857.86 ₨ 148 917 413.11 ₨ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 1 173.21 ₨ 341 023 425.80 ₨ 29 206 119.14 ₨ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 133.92 ₨ 1 673 955 061.15 ₨ 1 312 576.52 ₨ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 205 253.42 ₨ 309 316 755.70 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 41.71 ₨ 494 321 665.61 ₨ 0.000000 ₨ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 23.68 ₨ 1 671 566 348.15 ₨ 50 174 217.52 ₨ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 22.02 ₨ 231 253 554.17 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 3.01 ₨ 1 661 738 587.22 ₨ 71 787 511.53 ₨ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 1 846.48 ₨ 2 129 798 085.70 ₨ 111 973 201.05 ₨ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 173.58 ₨ 2 124 405 247.01 ₨ 0.000000 ₨ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 10.48 ₨ 1 660 755 142.54 ₨ 6 674 112.74 ₨ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 13.51 ₨ 275 776 611.61 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 1.52 ₨ 1 644 797 567.21 ₨ 16 973 538.12 ₨ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 81.74 ₨ 1 630 943 031.83 ₨ 60 720 415.79 ₨ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 3.51 ₨ 481 478 838.31 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.845 ₨ 1 617 615 775.97 ₨ 1 957 683 412.66 ₨ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 731.86 ₨ 362 148 644.36 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 18.17 ₨ 1 612 429 898.28 ₨ 66 433 573.00 ₨ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.033 ₨ 282 584 747.56 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 6.06 ₨ 653 511 152.42 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.722 ₨ 1 602 449 575.79 ₨ 5 666 963.26 ₨ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 338.23 ₨ 1 597 759 979.06 ₨ 460 571 217.53 ₨ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.082 ₨ 1 595 875 144.71 ₨ 392 899 829.26 ₨ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.022 ₨ 57 636 362.42 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago