9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
54 268 250 502 719 280.00 £

Market Capitalizations

attach_money
2 756 215 779 605 407.00 £

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 19 672.47 £ 4 428 274 016 239.55 £ 1 271 263 829 079.53 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 654.78 £ 4 389 290 096 301.48 £ 1 470 177 923 661.86 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 54.32 £ 4 384 616 087 675.18 £ 141 018 024 009.27 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 44 451.56 £ 4 342 887 303 062.17 £ 478 756 814 818.37 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 256.74 £ 2 258 637 954 713.39 £ 1 990 456 313 205.11 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 11 331.69 £ 4 295 220 369 582.90 £ 433 083 085 221.37 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 39 900.82 £ 445 532 307 828.10 £ 50 066 209 974.08 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 157.18 £ 4 242 183 726 486.28 £ 580 887 951 417.35 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 413 406.61 £ 610 685 999 708.33 £ 98 461 114 943.39 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 786.68 £ 4 078 041 822 664.35 £ 802 792 410 198.28 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 262 424.72 £ 4 075 346 273 864.77 £ 254 438 608 525.14 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 850.88 £ 4 067 808 004 917.99 £ 682 383 897 461.32 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 23.05 £ 4 007 314 510 225.39 £ 115 823 852 567.17 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 754.57 £ 644 888 633 063.96 £ 337 771 490 367.91 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 30 448.37 £ 3 868 957 775 239.38 £ 461 096 777 746.63 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5 131.41 £ 3 837 291 067 429.47 £ 242 991 591 640.79 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 32.49 £ 252 324 500 787.09 £ 152 932 677 089.06 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5 227.78 £ 3 833 217 768 551.05 £ 252 753 638 615.29 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 208.23 £ 3 829 289 699 919.87 £ 269 205 547 255.96 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 318 935.16 £ 3 818 263 655 725.37 £ 752 250 788 944.80 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 357.50 £ 3 803 739 616 858.40 £ 729 139 819 932.10 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 32.45 £ 181 040 242 701.63 £ 394 878 051.87 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 383.62 £ 3 797 863 655 662.05 £ 340 556 920 698.31 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 199.43 £ 3 785 585 510 906.11 £ 233 088 605 017.21 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 36 378.87 £ 3 746 693 539 787.07 £ 1 367 417 018 263.75 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.31 £ 410 026 606 805.46 £ 54 858 769 128.08 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 414.66 £ 3 745 381 786 909.22 £ 187 543 177 307.40 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 17 832.13 £ 3 458 876 781 851.62 £ 770 079 680 557.38 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 374.34 £ 3 743 389 025 088.59 £ 125 353 492 140.62 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 282.26 £ 205 948 959 347.08 £ 3 289 146 555.93 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 63.25 £ 3 651 975 295 655.52 £ 53 720 954 499.81 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 116.33 £ 293 511 655 888.90 £ 52 005 781 379.17 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 17 443.24 £ 1 689 042 220 599.04 £ 449 466 591 325.71 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 84 003.02 £ 3 628 219 072 684.82 £ 2 911 547 913.07 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 34 228.35 £ 3 605 552 895 682.74 £ 566 785 964 390.68 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 312 927.72 £ 3 546 609 633 115.54 £ 315 209 132 839.80 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 293.31 £ 196 452 461 394.07 £ 10 652 645 137.12 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 489.35 £ 3 539 304 707 700.32 £ 167 222 332 279.46 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 380.18 £ 443 582 764 032.71 £ 10 403 504 403.20 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 268.80 £ 170 014 822 594.13 £ 17 605 390 453.19 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 365.75 £ 3 538 348 827 436.40 £ 154 046 776 411.07 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 52 590.57 £ 3 417 983 974 786.30 £ 721 822 061 727.80 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 42.05 £ 144 428 165 433.69 £ 434 260 542.38 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 233.57 £ 3 348 854 143 059.90 £ 104 716 495 036.38 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 22 509.52 £ 1 599 341 076 925.89 £ 254 400 864 263.03 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 26 667.92 £ 3 207 799 089 888.22 £ 929 698 851 843.15 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 324.57 £ 3 192 743 198 873.15 £ 88 472 342 359.97 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 151 452.57 £ 3 143 224 976 296.66 £ 443 164 846 768.83 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 631.07 £ 176 351 945 083.23 £ 29 518 678 342.66 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 321 673.93 £ 3 125 081 583 837.99 £ 182 614 619 193.12 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 45 244.31 £ 479 870 446 075.13 £ 814 200 902 711.77 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 503 919.31 £ 3 034 266 639 884.52 £ 183 317 783 224.64 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7 319.19 £ 3 018 901 487 753.86 £ 26 777 870 233.26 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 30 183.22 £ 3 018 321 736 927.97 £ 446 572 894 901.41 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 234 630.93 £ 3 705 721 304 648.30 £ 14 716 309 672.38 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 312.87 £ 2 960 817 358 962.68 £ 188 610 314 082.13 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 849.66 £ 2 923 155 918 397.90 £ 172 805 570 665.91 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 13 222.72 £ 2 910 665 792 088.58 £ 530 694 765 740.97 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 618.83 £ 18 340 552 231 677.17 £ 3 052 539 569.40 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 31 070.01 £ 106 612 085 274 846.61 £ 454 688 288 307.91 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 633 411.94 £ 38 901 515 866 718.10 £ 17 214 399.94 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 989.07 £ 32 942 048 695 386.22 £ 779 419 805 709.70 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 44 916 745.09 £ 427 227 044 882 271.94 £ 1 245 102 478 798.32 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 35 187.65 £ 16 604 168 694 994.78 £ 48 304 581 376.86 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 52 577 167.46 £ 171 045 156 216 957.56 £ 328 960 708 013.84 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 211 835.36 £ 28 426 772 945 811.46 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 263.47 £ 33 112 225 897 618.48 £ 21 849 429 135.29 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 57 820.30 £ 14 973 771 982 451.53 £ 453 282 857 369.94 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 45 162 294.55 £ 152 437 087 308 478.06 £ 15 054 949 982 871.79 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 169 567.70 £ 9 631 130 071 732.23 £ 89 047 061 484.37 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 867 465 831.63 £ 132 926 766 751 703.72 £ 3 123 894 843 388.73 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 510.77 £ 132 075 548 401 209.34 £ 17 143 163 011.82 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 15 112.29 £ 9 583 899 661 110.75 £ 434 282 359 418.02 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 44 805 790.70 £ 78 396 853 771 057.47 £ 2 200 816 826.59 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 30 972.53 £ 9 441 982 093 691.75 £ 1 131 859 720 074.01 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 46 951 369.40 £ 69 284 049 489 647.13 £ 334 468 938 943.13 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 28 632.05 £ 31 809 387 205 533.58 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 668.93 £ 1 605 755 586 203.86 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 969.82 £ 8 423 042 960 426.50 £ 208 977 042 506.90 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 69 613.41 £ 7 022 692 896 806.56 £ 321 018 615 768.10 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 866 631 746.78 £ 49 566 582 571 590.05 £ 415 784 121 488.61 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 794.57 £ 2 828 513 825 883.02 £ 6 266 873.70 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 15.14 £ 6 364 614 704 921.99 £ 5 104 231 923 822.33 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 44 903 716.54 £ 47 413 929 152 696.78 £ 314 111 194 770.91 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 19 508.56 £ 7 412 151 286 096.68 £ 91 012.69 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 219.81 £ 14 322 731 346 706.93 £ 10 160 708 553.85 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 77.00 £ 4 965 516 052 767.42 £ 940 568 224 195.27 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 46 802 558.63 £ 41 989 482 827 225.76 £ 143 093 464 356.51 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 48.92 £ 4 891 991 777 390.23 £ 113 445 430 979.84 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 729.58 £ 4 873 636 195 349.18 £ 151 614 657 337.51 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 50 497 947.06 £ 25 699 850 200 235.54 £ 45 711 733 895.37 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 46 621 745.62 £ 21 175 220 816 625.11 £ 69 359 196 703.29 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 40 323.77 £ 4 787 791 870 373.90 £ 50 353 719 057.12 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 13 630.05 £ 4 390 508 236 128.29 £ 14 345 107 921.33 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 136 817.67 £ 20 797 701 159 771.80 £ 595 958 066 415.45 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 14 016.47 £ 20 774 056 830 400.74 £ 301 119 666 558.71 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 42 883.13 £ 4 231 061 663 905.39 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4 022.76 £ 4 012 498 774 988.98 £ 1 919 115 172 189.32 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 57.01 £ 9 479 223 185 653.69 £ 47 820 055 826.79 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 741 544.49 £ 4 889 794 679 082.06 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago