9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
61 960 772 002 655.81 ₨

Market Capitalizations

attach_money
3 334 148 199 933.77 ₨

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 944 882.07 ₨ 18 671 949 770 027.54 ₨ 556 610 186 801.29 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 986.98 ₨ 4 692 842 081 859.88 ₨ 268 698 574 421.16 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.34 ₨ 144 585 906 901.46 ₨ 16 964 023 004.41 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 821.50 ₨ 1 304 634 809 659.98 ₨ 23 963 352 075.74 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.86 ₨ 1 777 595 433 536.64 ₨ 961 459 183 898.58 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 519.88 ₨ 1 243 329 721 567.88 ₨ 28 325 444 142.96 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 295.06 ₨ 1 074 995 710 288.74 ₨ 35 374 988 213.86 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.86 ₨ 528 474 790 349.30 ₨ 100 896 820 475.68 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.23 ₨ 522 028 213 932.79 ₨ 29 323 016 448.17 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.73 ₨ 253 461 752 282.08 ₨ 14 507 992 890.66 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 85.55 ₨ 216 074 432 204.88 ₨ 3 642 126 437.80 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.33 ₨ 201 403 817 662.11 ₨ 5 258 508 362.79 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.63 ₨ 196 721 616 080.75 ₨ 4 076 783 442.75 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 417.64 ₨ 169 661 975 276.48 ₨ 5 797 753 333.72 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000272 ₨ 160 456 178 045.90 ₨ 8 942 365 887.68 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 178.35 ₨ 111 798 231 503.62 ₨ 4 006 516 155.06 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 074.52 ₨ 100 313 634 410.76 ₨ 3 250 362 948.37 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.83 ₨ 100 248 414 857.46 ₨ 2 675 490 215.67 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.49 ₨ 164 053 188 013.53 ₨ 1 742 384 249.62 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 79.62 ₨ 96 536 229 232.48 ₨ 5 131 396 872.40 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 88.93 ₨ 82 290 049 795.79 ₨ 21 409 349.02 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.86 ₨ 79 731 889 261.35 ₨ 1 453 478 603.58 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 005.15 ₨ 75 418 978 752.20 ₨ 4 436 794 055.73 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.60 ₨ 73 973 896 741.84 ₨ 10 790 748 233.60 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 111.98 ₨ 67 220 027 135.80 ₨ 2 650 274 629.67 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000159 ₨ 66 956 500 951.75 ₨ 16 413 287 180.84 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 686.35 ₨ 64 113 406 459.96 ₨ 3 311 318 425.73 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 135.46 ₨ 63 880 654 014.12 ₨ 1 247 057 182.68 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.38 ₨ 59 140 620 023.92 ₨ 644 225 085.73 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.29 ₨ 58 692 888 438.05 ₨ 3 533 647 472.43 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.581 ₨ 5 439 843 853.58 ₨ 91 727 937.15 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 116.82 ₨ 58 636 510 086.75 ₨ 2 341 915 517.78 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.24 ₨ 43 437 478 845.79 ₨ 1 241 058 182.64 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 97.90 ₨ 50 683 636 172.09 ₨ 5 643 565 958.58 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.48 ₨ 43 941 520 060.29 ₨ 1 146 899 309.25 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.94 ₨ 43 895 586 796.73 ₨ 1 394 170 612.13 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 292.14 ₨ 43 515 436 591.24 ₨ 1 809 402 975.21 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.40 ₨ 80 081 503 426.12 ₨ 5 054 039 524.95 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 96.98 ₨ 96 980 652 096.05 ₨ 2 965 536 244.77 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.84 ₨ 41 816 048 101.24 ₨ 77 337 807 959.65 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 265.48 ₨ 41 790 687 756.14 ₨ 1 000 200 519.96 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.97 ₨ 41 712 878 738.86 ₨ 1 174 225 021.64 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.20 ₨ 3 674 656 431.94 ₨ 5 903 339 569.70 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.90 ₨ 2 981 247 186.68 ₨ 4 821 598 954.86 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.69 ₨ 41 246 457 411.11 ₨ 702 074 931.67 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.41 ₨ 37 370 825 045.74 ₨ 10 780 021 461.70 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 618.47 ₨ 37 108 361 647.45 ₨ 42 603 179.70 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 345.70 ₨ 35 061 727 405.12 ₨ 2 762 869 284.72 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 353.82 ₨ 34 567 081 648.46 ₨ 1 883 359 152.53 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 57.60 ₨ 33 977 914 674.68 ₨ 2 291 359 402.24 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.68 ₨ 33 485 589 463.93 ₨ 2 477 204 649.16 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.25 ₨ 33 295 548 744.81 ₨ 96 263 960.42 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.06 ₨ 14 655 836 596.96 ₨ 311 955 286.12 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.15 ₨ 33 100 361 510.84 ₨ 3 937 864 645.43 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.864 ₨ 32 506 164 730.32 ₨ 773 887 669.27 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.33 ₨ 30 486 791 223.78 ₨ 1 105 721 110.40 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 595.31 ₨ 14 265 380 651.84 ₨ 650 121 128.13 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.67 ₨ 29 923 132 267.83 ₨ 4 062 733 216.95 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.366 ₨ 29 643 084 027.05 ₨ 338 481 612.49 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.94 ₨ 27 734 337 102.78 ₨ 1 804 598 616.89 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000370 ₨ 26 222 852 239.70 ₨ 7 364 167 738.05 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.98 ₨ 25 894 163 719.21 ₨ 2 329 700 349.31 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.92 ₨ 1 351 043 174.94 ₨ 3 945 145 338.87 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.65 ₨ 25 260 268 900.99 ₨ 735 909 660.55 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.16 ₨ 25 253 191 179.49 ₨ 4 438 752 228.17 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 343.50 ₨ 22 551 722 739.04 ₨ 1 654 114 892.72 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 420 091 161.06 ₨ 3 701 103 956.90 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.42 ₨ 10 851 904 557.17 ₨ 426 548 369.07 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.27 ₨ 21 273 068 201.55 ₨ 363 380 536.07 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.07 ₨ 21 092 046 414.96 ₨ 488 916 280.89 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.98 ₨ 1 333 559 729.24 ₨ 49 591 738.62 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 523.16 ₨ 20 692 347 560.57 ₨ 1 033 458 858.45 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 114.34 ₨ 19 492 063 743.76 ₨ 191 497 720.00 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.13 ₨ 18 600 305 204.10 ₨ 723 821 933.02 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.28 ₨ 5 180 509 128.06 ₨ 218 361 668.96 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.25 ₨ 936 422 448.08 ₨ 71 382 369.87 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 161.92 ₨ 4 102 791 041.54 ₨ 7 672 487 248.55 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 83.61 ₨ 17 932 370 157.92 ₨ 1 726 734 122.00 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.13 ₨ 17 721 493 893.61 ₨ 1 580 949 717.34 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.296 ₨ 3 999 205 537.60 ₨ 206 963 397.93 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.42 ₨ 17 383 384 748.19 ₨ 1 248 808 964.13 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.93 ₨ 17 021 258 716.73 ₨ 544 011 110.34 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.02 ₨ 16 706 900 768.32 ₨ 418 352 904.49 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.331 ₨ 16 327 506 735.18 ₨ 931 568 394.78 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.42 ₨ 15 874 879 160.77 ₨ 7 001 731 748.48 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.24 ₨ 15 498 172 818.79 ₨ 316 734 819.25 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.22 ₨ 27 297 117 216.44 ₨ 214 057 025.39 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.294 ₨ 14 521 332 506.51 ₨ 389 505 095.70 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.73 ₨ 14 436 149 560.10 ₨ 2 143 647 551.89 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 730.18 ₨ 14 431 201 958.94 ₨ 489 437 505.85 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 120.16 ₨ 14 168 152 403.69 ₨ 20 469 395.92 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.45 ₨ 14 097 988 698.00 ₨ 554 774 941.65 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.41 ₨ 13 959 980 018.94 ₨ 615 556 657.54 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.34 ₨ 13 892 367 019.90 ₨ 3 011 193 918.98 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 681 489 462.30 ₨ 298 116 267.70 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.74 ₨ 13 416 935 143.69 ₨ 545 831 317.15 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.65 ₨ 5 784 210 151.30 ₨ 178 226 782.22 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.129 ₨ 13 255 176 546.04 ₨ 2 042 782 755.13 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 087.03 ₨ 13 123 432 496.57 ₨ 188 399 506.39 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.74 ₨ 13 064 871 119.04 ₨ 1 109 533 962.47 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago