9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
187 178 551 373 346.81 ₨

Market Capitalizations

attach_money
9 232 334 732 396.67 ₨

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 892 412.52 ₨ 57 157 377 485 237.66 ₨ 1 703 859 476 432.33 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 119 344.44 ₨ 14 365 427 802 405.55 ₨ 822 522 877 208.50 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.22 ₨ 442 597 123 578.27 ₨ 51 929 181 391.00 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 942.67 ₨ 3 993 664 572 503.12 ₨ 73 355 079 532.35 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.48 ₨ 5 441 461 361 136.62 ₨ 2 943 157 312 845.44 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 080.51 ₨ 3 806 001 360 840.52 ₨ 86 708 036 560.56 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 025.48 ₨ 3 290 708 060 205.64 ₨ 108 287 649 644.46 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.50 ₨ 1 617 733 201 698.85 ₨ 308 858 888 654.78 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.25 ₨ 1 597 999 354 603.91 ₨ 89 761 741 048.82 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.31 ₨ 775 880 892 552.08 ₨ 44 410 939 211.91 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 261.88 ₨ 661 433 221 412.56 ₨ 11 149 044 326.84 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.12 ₨ 616 524 475 208.26 ₨ 16 097 009 214.53 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.23 ₨ 602 191 619 424.90 ₨ 12 479 588 528.94 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 278.47 ₨ 519 358 379 023.44 ₨ 17 747 711 403.64 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000833 ₨ 491 178 181 784.19 ₨ 27 373 798 074.02 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 545.95 ₨ 342 229 590 317.98 ₨ 12 264 490 805.53 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 533.81 ₨ 307 073 676 801.33 ₨ 9 949 803 008.90 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 204.57 ₨ 306 874 030 879.33 ₨ 8 190 039 395.90 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.88 ₨ 502 189 118 460.35 ₨ 5 333 675 138.72 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 243.74 ₨ 295 510 525 853.04 ₨ 15 707 903 656.28 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 272.22 ₨ 251 901 033 228.31 ₨ 65 536 928.85 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.49 ₨ 244 070 155 942.54 ₨ 4 449 295 667.28 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 076.89 ₨ 230 867 750 351.92 ₨ 13 581 629 973.90 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.50 ₨ 226 444 157 798.38 ₨ 33 031 947 800.45 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 342.78 ₨ 205 769 644 460.82 ₨ 8 112 851 058.05 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000487 ₨ 204 962 954 973.94 ₨ 50 243 304 139.29 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 590.10 ₨ 196 259 856 095.96 ₨ 10 136 396 014.57 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 414.66 ₨ 195 547 369 206.72 ₨ 3 817 411 626.22 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.30 ₨ 181 037 480 555.15 ₨ 1 972 060 597.01 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.30 ₨ 179 666 913 282.81 ₨ 10 816 975 461.53 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.78 ₨ 16 652 101 812.03 ₨ 280 791 689.88 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 357.59 ₨ 179 494 331 482.47 ₨ 7 168 921 882.13 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.77 ₨ 132 968 029 904.48 ₨ 3 799 047 871.28 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 299.70 ₨ 155 149 502 901.03 ₨ 17 275 722 880.07 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.54 ₨ 134 510 968 607.73 ₨ 3 510 814 754.96 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.17 ₨ 134 370 360 641.41 ₨ 4 267 745 840.04 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 894.28 ₨ 133 206 669 164.94 ₨ 5 538 828 571.78 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.53 ₨ 245 140 372 445.72 ₨ 15 471 102 295.73 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 296.87 ₨ 296 870 964 676.45 ₨ 9 077 909 735.00 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.42 ₨ 128 004 609 893.51 ₨ 236 741 547 501.70 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 934.94 ₨ 127 926 978 428.34 ₨ 3 061 749 811.05 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.62 ₨ 127 688 794 445.03 ₨ 3 594 462 476.66 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.21 ₨ 11 248 623 062.71 ₨ 18 070 925 230.86 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.62 ₨ 9 126 003 064.74 ₨ 14 759 570 100.59 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.65 ₨ 126 261 015 331.13 ₨ 2 149 146 842.53 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 114.53 ₨ 114 397 177 605.04 ₨ 32 999 111 692.90 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 893.23 ₨ 113 593 741 449.91 ₨ 130 414 126.75 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 180.52 ₨ 107 328 715 707.88 ₨ 8 457 518 609.15 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 083.08 ₨ 105 814 537 778.79 ₨ 5 765 218 488.03 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 176.31 ₨ 104 011 017 549.94 ₨ 7 014 162 737.22 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.67 ₨ 102 503 943 127.44 ₨ 7 583 060 311.55 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.84 ₨ 101 922 202 642.18 ₨ 294 677 073.99 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.24 ₨ 44 863 508 902.50 ₨ 954 937 554.31 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.01 ₨ 101 324 707 975.04 ₨ 12 054 339 198.45 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.64 ₨ 99 505 790 823.76 ₨ 2 368 975 398.31 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.57 ₨ 93 324 213 901.24 ₨ 3 384 762 688.36 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 822.32 ₨ 43 668 270 155.51 ₨ 1 990 109 184.58 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.67 ₨ 91 598 777 183.85 ₨ 12 436 578 877.03 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 90 741 511 434.47 ₨ 1 036 138 246.68 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 217.17 ₨ 84 898 577 524.62 ₨ 5 524 121 777.61 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 271 716 808.60 ₨ 22 542 718 915.40 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 235.64 ₨ 79 265 556 548.31 ₨ 7 131 529 590.26 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.93 ₨ 4 135 726 889.79 ₨ 12 076 626 391.22 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.10 ₨ 77 325 118 305.00 ₨ 2 252 719 548.92 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.93 ₨ 77 303 452 436.99 ₨ 13 587 624 206.03 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 051.50 ₨ 69 033 890 162.17 ₨ 5 063 470 633.30 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 630 948 001.13 ₨ 11 329 582 533.27 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.06 ₨ 33 219 155 623.66 ₨ 1 305 722 564.98 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.12 ₨ 65 119 754 735.89 ₨ 1 112 357 237.83 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.12 ₨ 64 565 622 429.61 ₨ 1 496 639 224.61 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.86 ₨ 4 082 207 684.89 ₨ 151 807 056.00 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 007.59 ₨ 63 342 089 880.39 ₨ 3 163 558 108.04 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 350.02 ₨ 59 667 857 887.91 ₨ 586 200 563.10 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.71 ₨ 56 938 063 725.82 ₨ 2 215 717 371.09 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.28 ₨ 15 858 242 949.73 ₨ 668 434 764.17 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.96 ₨ 2 866 516 459.71 ₨ 218 511 141.62 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 495.66 ₨ 12 559 201 325.66 ₨ 23 486 526 866.10 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 255.95 ₨ 54 893 423 715.53 ₨ 5 285 767 969.78 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.18 ₨ 54 247 902 792.96 ₨ 4 839 502 081.58 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.907 ₨ 12 242 112 011.27 ₨ 633 543 106.47 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.44 ₨ 53 212 904 718.61 ₨ 3 822 774 067.46 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.15 ₨ 52 104 387 690.03 ₨ 1 665 291 990.02 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.19 ₨ 51 142 095 259.72 ₨ 1 280 635 133.37 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 49 980 718 529.66 ₨ 2 851 657 542.45 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.97 ₨ 48 595 163 970.56 ₨ 21 433 253 062.86 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.85 ₨ 47 442 014 628.63 ₨ 969 568 355.19 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.80 ₨ 83 560 187 994.04 ₨ 655 257 664.80 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.899 ₨ 44 451 773 590.12 ₨ 1 192 328 067.59 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.09 ₨ 44 191 017 006.93 ₨ 6 561 996 675.65 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 235.18 ₨ 44 175 871 726.94 ₨ 1 498 234 765.09 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 367.84 ₨ 43 370 641 265.65 ₨ 62 659 604.59 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.28 ₨ 43 155 860 620.81 ₨ 1 698 241 541.44 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.31 ₨ 42 733 397 286.12 ₨ 1 884 302 639.61 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.75 ₨ 42 526 424 701.20 ₨ 9 217 674 084.83 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 41 880 899 819.69 ₨ 912 574 436.90 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.76 ₨ 41 071 063 073.12 ₨ 1 670 863 890.60 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 109.14 ₨ 17 706 253 880.49 ₨ 545 576 417.82 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.396 ₨ 40 575 898 007.81 ₨ 6 253 235 815.93 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 327.55 ₨ 40 172 611 556.23 ₨ 576 716 509.93 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.62 ₨ 39 993 347 215.69 ₨ 3 396 434 347.07 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago