9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
421 313 647 735 400.56 Дин.

Market Capitalizations

attach_money
21 397 987 097 321.99 Дин.

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 416 010.82 Дин. 126 787 707 210 722.81 Дин. 3 779 537 234 400.09 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 732.37 Дин. 31 865 696 683 487.36 Дин. 1 824 537 694 308.44 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.67 Дин. 981 778 328 283.92 Дин. 115 190 411 729.35 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 110.13 Дин. 8 858 831 471 880.24 Дин. 162 717 793 491.65 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.90 Дин. 12 070 365 020 376.20 Дин. 6 528 573 984 216.17 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 852.33 Дин. 8 442 552 954 891.82 Дин. 192 337 606 026.38 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 584.07 Дин. 7 299 518 424 565.16 Дин. 240 205 961 534.98 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.92 Дин. 3 588 490 104 799.40 Дин. 685 117 338 602.62 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.67 Дин. 3 544 716 066 561.54 Дин. 199 111 398 100.13 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.77 Дин. 1 721 075 454 532.43 Дин. 98 513 287 444.09 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 580.90 Дин. 1 467 205 202 645.29 Дин. 24 731 046 629.20 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.79 Дин. 1 367 587 669 170.75 Дин. 35 706 727 303.71 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.22 Дин. 1 335 794 224 430.86 Дин. 27 682 488 002.99 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 835.92 Дин. 1 152 051 773 440.21 Дин. 39 368 349 915.75 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 089 541 862 140.78 Дин. 60 721 139 565.08 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 211.04 Дин. 759 140 936 920.85 Дин. 27 205 353 670.07 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 457.43 Дин. 681 157 343 799.80 Дин. 22 070 864 098.39 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.79 Дин. 680 714 484 980.55 Дин. 18 167 319 122.37 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.09 Дин. 1 113 966 555 449.58 Дин. 11 831 271 335.36 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 540.66 Дин. 655 507 717 078.50 Дин. 34 843 605 100.33 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 603.85 Дин. 558 772 215 455.10 Дин. 145 375 405.80 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.91 Дин. 541 401 597 344.29 Дин. 9 869 522 031.58 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 825.22 Дин. 512 115 741 202.05 Дин. 30 127 059 713.69 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.43 Дин. 502 303 234 362.62 Дин. 73 272 167 313.92 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 760.36 Дин. 456 442 590 311.14 Дин. 17 996 098 313.96 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 653 174 579.12 Дин. 111 450 763 047.30 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 982.73 Дин. 435 347 776 030.14 Дин. 22 484 768 661.74 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 919.82 Дин. 433 767 322 498.51 Дин. 8 467 863 447.60 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.18 Дин. 401 581 179 694.99 Дин. 4 374 466 649.38 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.15 Дин. 398 540 958 297.80 Дин. 23 994 444 428.05 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 36 938 045 478.59 Дин. 622 858 082.90 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 793.22 Дин. 398 158 133 687.31 Дин. 15 902 254 592.47 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.04 Дин. 294 952 504 569.87 Дин. 8 427 128 576.84 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 664.79 Дин. 344 155 918 503.87 Дин. 38 321 374 960.53 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.06 Дин. 298 375 083 931.59 Дин. 7 787 763 763.97 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.32 Дин. 298 063 184 358.00 Дин. 9 466 804 353.58 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 983.70 Дин. 295 481 859 239.63 Дин. 12 286 347 032.46 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.66 Дин. 543 775 574 294.02 Дин. 34 318 327 299.13 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 658.53 Дин. 658 525 471 335.41 Дин. 20 136 811 942.84 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.76 Дин. 283 942 541 013.06 Дин. 525 145 122 639.88 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 383.22 Дин. 283 770 337 250.23 Дин. 6 791 638 379.42 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.93 Дин. 283 241 992 485.88 Дин. 7 973 312 914.66 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.92 Дин. 24 951 934 293.46 Дин. 40 085 309 683.59 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.18 Дин. 20 243 493 587.07 Дин. 32 739 991 490.22 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.47 Дин. 280 074 862 568.12 Дин. 4 767 283 115.72 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.05 Дин. 253 758 246 057.87 Дин. 73 199 329 563.60 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 199.60 Дин. 251 976 046 935.35 Дин. 289 287 382.43 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 927.97 Дин. 238 078 833 935.09 Дин. 18 760 647 187.21 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 402.51 Дин. 234 720 052 332.71 Дин. 12 788 529 947.07 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.09 Дин. 230 719 445 503.20 Дин. 15 558 964 574.34 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.17 Дин. 227 376 421 049.82 Дин. 16 820 905 241.68 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.51 Дин. 226 085 991 965.02 Дин. 653 658 936.47 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.18 Дин. 99 517 187 132.04 Дин. 2 118 262 739.95 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.14 Дин. 224 760 616 619.78 Дин. 26 739 190 917.34 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.87 Дин. 220 725 856 010.32 Дин. 5 254 911 481.34 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.37 Дин. 207 013 750 951.69 Дин. 7 508 152 395.90 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 042.32 Дин. 96 865 883 189.02 Дин. 4 414 502 409.20 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.47 Дин. 203 186 350 623.69 Дин. 27 587 083 080.78 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 284 745 553.35 Дин. 2 298 383 838.26 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.73 Дин. 188 323 825 609.01 Дин. 12 253 724 109.65 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 060 425 019.67 Дин. 50 004 737 294.29 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 522.70 Дин. 175 828 538 986.73 Дин. 15 819 310 217.45 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.80 Дин. 9 173 957 117.63 Дин. 26 788 628 841.10 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.96 Дин. 171 524 217 713.12 Дин. 4 997 030 290.09 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.65 Дин. 171 476 158 025.10 Дин. 30 140 356 246.55 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 332.47 Дин. 153 132 439 565.81 Дин. 11 231 897 969.61 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 238 624 716.62 Дин. 25 131 520 308.46 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.77 Дин. 73 687 435 678.58 Дин. 2 896 381 491.77 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.45 Дин. 144 450 021 333.13 Дин. 2 467 454 421.26 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.30 Дин. 143 220 833 296.60 Дин. 3 319 876 876.07 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.73 Дин. 9 055 239 682.03 Дин. 336 741 631.90 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 728.77 Дин. 140 506 767 441.25 Дин. 7 017 471 703.44 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 776.41 Дин. 132 356 508 094.47 Дин. 1 300 322 524.07 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.84 Дин. 126 301 220 777.31 Дин. 4 914 951 274.31 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.42 Дин. 35 177 090 910.21 Дин. 1 482 736 173.31 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.10 Дин. 6 358 567 618.01 Дин. 484 706 049.60 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 099.48 Дин. 27 859 086 797.49 Дин. 52 098 312 111.42 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 567.76 Дин. 121 765 756 933.77 Дин. 11 725 002 636.96 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.14 Дин. 120 333 848 729.96 Дин. 10 735 086 177.18 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 155 712 553.94 Дин. 1 405 338 758.06 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.84 Дин. 118 037 994 046.13 Дин. 8 479 758 528.51 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.26 Дин. 115 579 058 058.49 Дин. 3 693 986 017.92 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.73 Дин. 113 444 480 576.59 Дин. 2 840 732 018.80 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 868 290 077.80 Дин. 6 325 607 252.54 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.56 Дин. 107 794 823 563.20 Дин. 47 543 696 605.20 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.88 Дин. 105 236 883 231.31 Дин. 2 150 717 092.83 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.08 Дин. 185 354 981 561.17 Дин. 1 453 506 451.96 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 603 867 128.04 Дин. 2 644 847 412.26 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.03 Дин. 98 025 451 343.80 Дин. 14 555 960 224.83 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 958.13 Дин. 97 991 855 762.45 Дин. 3 323 416 137.81 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 815.95 Дин. 96 205 676 471.96 Дин. 138 992 864.10 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.88 Дин. 95 729 245 489.47 Дин. 3 767 075 411.83 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.57 Дин. 94 792 128 358.79 Дин. 4 179 800 086.69 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.43 Дин. 94 333 017 380.42 Дин. 20 446 840 188.44 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 901 100 394.83 Дин. 2 024 291 974.28 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.37 Дин. 91 104 703 344.61 Дин. 3 706 345 725.98 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.10 Дин. 39 276 387 958.45 Дин. 1 210 209 183.26 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.878 Дин. 90 006 317 692.85 Дин. 13 871 060 336.07 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 381.24 Дин. 89 111 739 131.08 Дин. 1 279 284 796.15 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.74 Дин. 88 714 091 168.19 Дин. 7 534 042 716.85 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago