9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
569 335 602 112 730.75 ₨

Market Capitalizations

attach_money
29 460 878 269 937.34 ₨

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.27 ₨ 116 524 198 626.38 ₨ 18 021 592 071.65 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.25 ₨ 113 385 909 810.64 ₨ 13 751 577 581.68 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 388.84 ₨ 113 165 601 771.50 ₨ 19 348 585 892.72 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 235.08 ₨ 112 388 302 086.13 ₨ 446 548 257.25 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 73.60 ₨ 111 649 483 229.99 ₨ 13 901 769 143.17 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 42.53 ₨ 109 624 617 773.72 ₨ 9 855 799 679.47 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 718.76 ₨ 108 342 648 362.42 ₨ 6 202 879 986.45 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.05 ₨ 7 479 248 936.65 ₨ 1 372 659 043.05 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 785.31 ₨ 6 193 368 619.65 ₨ 78 530 884.81 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.40 ₨ 108 095 671 252.22 ₨ 9 498 228 733.65 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 521.33 ₨ 107 312 870 508.01 ₨ 12 038 787 808.71 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.45 ₨ 4 559 646 616.73 ₨ 316 654 973.67 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 262.36 ₨ 48 212 971 668.83 ₨ 3 937 922 050.61 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 905.35 ₨ 106 906 952 176.34 ₨ 2 576 918 663.20 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.18 ₨ 105 481 693 508.84 ₨ 800 039 469.08 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 141.19 ₨ 103 971 016 215.15 ₨ 475 102 718.84 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 53.97 ₨ 102 620 259 035.88 ₨ 23 110 169 773.51 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 100.59 ₨ 100 941 322 302.53 ₨ 2 542 572 288.68 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 141.30 ₨ 99 602 433 440.32 ₨ 1 252 027 701.58 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 395.52 ₨ 98 202 599 406.95 ₨ 1 052 820 652.37 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.69 ₨ 6 088 182 803.50 ₨ 983 796 609.65 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ₨ 98 054 751 080.19 ₨ 1 704 988 746.95 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 542.28 ₨ 62 276 293 640.12 ₨ 8 346 920 534.23 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 604.09 ₨ 97 674 843 474.12 ₨ 9 833 716 544.45 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 80.58 ₨ 93 777 350 140.84 ₨ 6 256 581 802.22 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 282.43 ₨ 92 891 120 440.94 ₨ 17 064 893 108.03 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 143.87 ₨ 92 796 865 619.68 ₨ 4 770 747 151.70 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.044 ₨ 92 592 246 450.48 ₨ 10 339 858 074.04 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 38.70 ₨ 92 457 586 666.61 ₨ 6 955 847 614.01 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 372 692.07 ₨ 91 877 540 910.65 ₨ 473 336 808.96 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 253.43 ₨ 88 854 987 133.45 ₨ 1 699 456 439.32 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.37 ₨ 50 926 003 113.72 ₨ 9 416 912 747.79 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.75 ₨ 28 033 268 046.45 ₨ 6 695 085 971.62 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 656.08 ₨ 87 881 022 720.89 ₨ 9 548 792 379.52 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.44 ₨ 85 809 774 875.94 ₨ 5 376 156 599.59 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 43.44 ₨ 82 892 217 018.42 ₨ 5 039 823 516.21 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 146.18 ₨ 81 862 293 666.26 ₨ 534 689 628.31 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 71.75 ₨ 80 767 326 885.92 ₨ 586 662 438.87 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 288.63 ₨ 78 616 227 223.33 ₨ 4 257 787 589.56 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000212 ₨ 78 422 236 883.16 ₨ 2 333 981 412.97 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 10.99 ₨ 77 623 026 850.17 ₨ 4 488 101 037.39 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ₨ 75 328 873 357.74 ₨ 5 345 024 890.87 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 226.55 ₨ 74 256 964 080.67 ₨ 2 497 922 722.93 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.831 ₨ 73 897 266 237.86 ₨ 10 691 904 630.48 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 151.46 ₨ 73 909 425 691.80 ₨ 2 659 272 928.84 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.18 ₨ 72 948 379 894.85 ₨ 2 056 704 292.49 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 660.01 ₨ 72 600 881 238.59 ₨ 15 119 924 575.11 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 19.68 ₨ 72 330 328 969.90 ₨ 10 270 733 639.29 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 403.96 ₨ 82 832 239 994.02 ₨ 17 021 501 129.16 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 90.20 ₨ 72 037 959 110.16 ₨ 2 201 648 744.55 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 373 300.83 ₨ 71 495 584 260.15 ₨ 1 625 103 276.77 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.03 ₨ 71 351 058 485.26 ₨ 23 321 546 315.85 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 885.81 ₨ 3 317 508 095.33 ₨ 1 429 101.70 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 266.36 ₨ 70 268 446 145.62 ₨ 3 744 691 579.10 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 141.09 ₨ 69 924 353 607.00 ₨ 4 737 427 179.60 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.68 ₨ 69 672 595 291.20 ₨ 2 681 825 926.82 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 870.58 ₨ 39 282 105 360.51 ₨ 85 837 066 660.35 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 983.80 ₨ 69 128 155 193.39 ₨ 3 525 171 546.67 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 206.42 ₨ 68 890 426 026.97 ₨ 175 011 722.51 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 158.03 ₨ 5 053 537 915.37 ₨ 49 650 785.42 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 110.01 ₨ 66 547 137 283.39 ₨ 9 300 872 008.46 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.07 ₨ 65 585 811 802.74 ₨ 1 595 828 113.54 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 60.77 ₨ 5 097 060 403.88 ₨ 132 284 593.36 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 963.44 ₨ 64 716 122 608.23 ₨ 9 045 695 980.46 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.48 ₨ 63 527 522 871.60 ₨ 2 518 455 296.04 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 32.58 ₨ 62 179 996 760.21 ₨ 6 679 353 127.15 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 23 933.72 ₨ 61 978 465 564.90 ₨ 655 577 040.15 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 47 012.07 ₨ 27 708 349 112.25 ₨ 6 495 864 358.50 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.13 ₨ 61 703 656 532.90 ₨ 602 132 567.32 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 141.16 ₨ 59 994 568 397.75 ₨ 8 962 403 120.07 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000057 ₨ 61 147 781 359.12 ₨ 2 865 091 570.65 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 128.93 ₨ 59 794 570 372.49 ₨ 817 896 382.60 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 403.64 ₨ 59 611 043 002.41 ₨ 1 013 852 426.92 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 142.04 ₨ 59 182 388 421.96 ₨ 2 606 965 006.86 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 641.10 ₨ 58 708 605 787.56 ₨ 2 276 166 210.67 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 85.35 ₨ 58 529 151 647.20 ₨ 1 744 330 826.64 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 627.15 ₨ 58 217 722 431.98 ₨ 3 529 859 995.69 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.18 ₨ 57 301 854 036.60 ₨ 20 037 123 190.44 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.29 ₨ 57 135 050 564.11 ₨ 19 894 863 588.80 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 51.94 ₨ 56 242 039 312.14 ₨ 1 941 285 983.72 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.82 ₨ 59 945 944 863.13 ₨ 6 131 191 595.91 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.95 ₨ 56 174 186 179.79 ₨ 1 240 736 002.38 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.109 ₨ 56 094 777 501.04 ₨ 21 613 045 968.95 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 518.84 ₨ 55 940 919 085.44 ₨ 11 982 999 535.56 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 385.65 ₨ 28 154 626 876.62 ₨ 6 373 477 570.54 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.25 ₨ 55 358 965 456.79 ₨ 13 633 961 535.92 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 107.02 ₨ 8 574 030 769.43 ₨ 1 213 905 738.49 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 259.21 ₨ 53 207 198 116.52 ₨ 3 722 360 716.15 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 138.37 ₨ 51 902 563 720.64 ₨ 4 436 615 340.24 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.01 ₨ 3 444 348 188.73 ₨ 1 543 416 971.60 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 51.78 ₨ 51 777 150 466.58 ₨ 14 991 577 470.13 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 40.08 ₨ 50 931 652 356.85 ₨ 3 418 686 431.47 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 123.70 ₨ 50 870 228 980.29 ₨ 250 296 409.94 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 50 731 422 722.95 ₨ 2 760 668 309.71 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 91.77 ₨ 50 561 025 357.32 ₨ 4 136 143 419.80 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 103.48 ₨ 50 447 580 670.95 ₨ 636 802 600.07 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.973 ₨ 50 254 867 147.68 ₨ 2 120 118 400.51 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.778 ₨ 50 097 788 551.79 ₨ 27 466 196 616.60 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 56.71 ₨ 49 582 861 588.73 ₨ 4 958 945 720.34 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 258.98 ₨ 49 219 081 608.18 ₨ 19 528 109 600.52 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago