9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
15 014 855 119 904 066.00 ₮

Market Capitalizations

attach_money
762 585 493 849 574.88 ₮

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 7.51 ₮ 20 063 516 327.35 ₮ 125 906.25 ₮ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.96 ₮ 128 253 148 529.82 ₮ 3 545 318 418.36 ₮ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 942.37 ₮ 128 119 400 124.07 ₮ 6 083 966 042.85 ₮ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 869.68 ₮ 114 691 606 979.80 ₮ 11 087 023 372.26 ₮ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3 595.89 ₮ 127 848 737 669.84 ₮ 16 651 262 823.69 ₮ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 159 980.36 ₮ 163 780 865 613.33 ₮ 6 699 032 440.55 ₮ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 20.12 ₮ 127 162 534 243.53 ₮ 22 707 223 720.26 ₮ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 14 307 161.93 ₮ 127 162 055 799.80 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 140.53 ₮ 127 022 062 444.28 ₮ 19 758 794 435.09 ₮ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 640.48 ₮ 126 987 758 388.41 ₮ 4 789 710 995.37 ₮ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 043.41 ₮ 126 894 846 774.01 ₮ 6 867 433 842.33 ₮ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 326.26 ₮ 126 519 642 565.62 ₮ 2 651 909 285.46 ₮ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 509.10 ₮ 126 139 254 617.24 ₮ 265 942 768.70 ₮ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 15.68 ₮ 156 819 897 820.01 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 12 552.53 ₮ 125 525 253 026.65 ₮ 3 352 527 178.20 ₮ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 11 481.95 ₮ 125 670 725 102.50 ₮ 1 765 058 069.28 ₮ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 629.37 ₮ 125 585 731 192.26 ₮ 27 245 838 091.91 ₮ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.017 ₮ 124 388 218 906.37 ₮ 21 937 954 547.93 ₮ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 946.53 ₮ 124 337 230 474.33 ₮ 289 566 377.64 ₮ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 36.36 ₮ 8 264 960 789.54 ₮ 1 223 553 294.75 ₮ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 186.73 ₮ 19 139 738 608.08 ₮ 39 890 695.84 ₮ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 53 576.56 ₮ 124 287 929 185.98 ₮ 5 276 309 854.98 ₮ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 310.68 ₮ 124 253 855 358.68 ₮ 6 638 644 207.97 ₮ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 34.96 ₮ 6 495 503 196.32 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 152.65 ₮ 123 261 415 567.85 ₮ 10 126 822 774.88 ₮ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5 867.66 ₮ 123 220 884 548.82 ₮ 2 396 463 500.30 ₮ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 98.68 ₮ 6 907 576 350.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 408.56 ₮ 123 209 973 873.33 ₮ 8 599 993 711.03 ₮ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 569.13 ₮ 51 514 658 986.33 ₮ 338 148.20 ₮ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 66 076.27 ₮ 122 615 027 293.63 ₮ 6 463 213 640.37 ₮ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 029.62 ₮ 21 697 121 081.87 ₮ 20 782 829 498.85 ₮ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 12.33 ₮ 122 437 686 548.43 ₮ 23 026 881 690.53 ₮ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 238.36 ₮ 121 739 176 685.98 ₮ 29 033 559 285.35 ₮ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 12.21 ₮ 121 476 996 715.35 ₮ 1 332 710 412.12 ₮ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 170.62 ₮ 120 172 992 927.17 ₮ 4 052 490 358.46 ₮ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 45.61 ₮ 120 036 794 745.62 ₮ 2 027 820 805.96 ₮ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 176.60 ₮ 119 466 209 225.73 ₮ 1 979 980 030.05 ₮ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 680.74 ₮ 119 419 440 451.58 ₮ 17 498 586 673.48 ₮ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 515.87 ₮ 26 757 937 001.99 ₮ 279 188 105.70 ₮ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 174.67 ₮ 118 105 594 392.32 ₮ 12 778 951 496.94 ₮ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 158 456.80 ₮ 117 502 294 832.58 ₮ 85 051 467.38 ₮ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 238.88 ₮ 116 734 320 695.92 ₮ 1 329 300 151.53 ₮ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 758.64 ₮ 8 305 883 916.60 ₮ 550 900 977.76 ₮ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 439.12 ₮ 53 023 465 470.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₮ 116 016 842 158.27 ₮ 2 173 623 835.36 ₮ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 099.25 ₮ 115 904 159 666.03 ₮ 1 498 021 714.91 ₮ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 94.42 ₮ 26 155 569 148.47 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 335.88 ₮ 115 793 757 875.49 ₮ 2 660 197 513.72 ₮ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 19.15 ₮ 114 882 430 485.22 ₮ 25 932 733 080.85 ₮ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 142.04 ₮ 114 204 364 199.68 ₮ 3 600 522 910.95 ₮ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 119.53 ₮ 113 551 453 981.96 ₮ 17 594 358 158.31 ₮ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 14.54 ₮ 5 265 787 690.19 ₮ 1 383 069 312.93 ₮ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 070.22 ₮ 113 349 834 915.34 ₮ 20 946 989 658.83 ₮ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000360 ₮ 112 874 837 416.90 ₮ 3 473 972 745.12 ₮ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 75.02 ₮ 112 526 156 258.42 ₮ 3 492 052 881.94 ₮ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 12.84 ₮ 8 130 147 576.69 ₮ 61 190 435.23 ₮ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 355.14 ₮ 25 608 157 572.36 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 233.49 ₮ 112 520 058 798.83 ₮ 8 559 714 504.49 ₮ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.14 ₮ 7 708 775 346.80 ₮ 213 155 676.01 ₮ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 151.13 ₮ 112 068 645 338.80 ₮ 15 389 088 687.52 ₮ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 135.92 ₮ 111 554 606 112.35 ₮ 841 301 933.94 ₮ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.284 ₮ 110 846 228 797.58 ₮ 41 006 592 100.61 ₮ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 306.00 ₮ 110 782 552 613.34 ₮ 222 857 651.55 ₮ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 609.12 ₮ 110 710 113 354.42 ₮ 2 367 454 701.38 ₮ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 221.14 ₮ 110 536 877 152.82 ₮ 19 990 832 450.58 ₮ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 22.35 ₮ 89 036 061 894.02 ₮ 975 841 750.37 ₮ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 159 628.91 ₮ 109 673 627 961.66 ₮ 3 856 170 146.10 ₮ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 633.49 ₮ 49 051 587 484.93 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 097.11 ₮ 109 054 431 839.11 ₮ 2 437 221 150.58 ₮ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 262.83 ₮ 108 615 842 829.51 ₮ 15 592 420 079.08 ₮ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 506.39 ₮ 4 354 712 112.41 ₮ 38 286 290.54 ₮ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 020 068.82 ₮ 108 508 214 573.68 ₮ 11 467 526 434.92 ₮ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 48 116.67 ₮ 107 601 808 318.94 ₮ 526 083 058.14 ₮ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 178.50 ₮ 107 423 280 457.72 ₮ 13 606 493 676.92 ₮ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 969.15 ₮ 81 863 175 903.21 ₮ 13 207 968 034.58 ₮ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 15.79 ₮ 107 253 364 583.67 ₮ 28 835 908 064.12 ₮ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 112.80 ₮ 106 821 959 424.69 ₮ 840 568 080.40 ₮ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 122.53 ₮ 106 544 221 039.46 ₮ 2 676 255 955.99 ₮ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 195.09 ₮ 106 067 374 517.88 ₮ 1 012 696 307.04 ₮ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₮ 106 025 131 173.92 ₮ 1 721 962 160.17 ₮ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 619.40 ₮ 79 682 353 827.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 12.83 ₮ 6 275 750 033.05 ₮ 1 387 440 058.30 ₮ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 91 403.60 ₮ 105 845 362 236.84 ₮ 588 392 260.30 ₮ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 23.93 ₮ 146 220 070 462.70 ₮ 1 306 967 980.94 ₮ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 130.57 ₮ 75 040 510 724.40 ₮ 1 876 427 539.26 ₮ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 20.26 ₮ 105 794 719 147.65 ₮ 10 870 975 449.92 ₮ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 498.05 ₮ 105 765 782 295.15 ₮ 9 481 855 442.57 ₮ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4 764.80 ₮ 105 312 131 301.28 ₮ 2 708 020 303.02 ₮ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 153.68 ₮ 3 571 751 535.24 ₮ 606 368 074.81 ₮ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 599.13 ₮ 134 464 517 303.65 ₮ 0.000000 ₮ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 105.13 ₮ 104 496 417 113.71 ₮ 351 753 270.87 ₮ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 802.43 ₮ 104 132 152 359.38 ₮ 572 297 844.82 ₮ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 592.57 ₮ 103 647 916 939.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 54.60 ₮ 102 949 407 077.41 ₮ 2 352 317 173.37 ₮ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.22 ₮ 18 426 763 916.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 263.96 ₮ 102 745 277 080.52 ₮ 6 126 238.17 ₮ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 189.25 ₮ 101 681 398 086.10 ₮ 6 508 723 352.08 ₮ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 162.91 ₮ 125 450 536 663.35 ₮ 10 093 500 787.72 ₮ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 921.49 ₮ 83 554 751 490.40 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 8 316.41 ₮ 100 536 845 564.31 ₮ 20 317 605 922.38 ₮ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago