Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 34 590 488.90 лв | 683 547 597 575 790.38 лв | 20 376 530 606 619.68 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 427 245.45 лв | 171 796 784 501 159.16 лв | 9 836 587 355 887.82 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 122.24 лв | 5 293 038 516 226.85 лв | 621 023 369 958.88 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 286 331.43 лв | 47 760 410 714 489.34 лв | 877 256 630 559.56 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 543.96 лв | 65 074 676 347 197.34 лв | 35 197 348 076 417.91 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 311 897.93 лв | 45 516 138 091 616.45 лв | 1 036 945 232 429.38 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 84 018.05 лв | 39 353 722 788 590.25 лв | 1 295 016 776 805.70 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 544.09 лв | 19 346 542 689 531.94 лв | 3 693 657 067 881.22 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 337.86 лв | 19 110 544 742 002.61 лв | 1 073 464 619 050.93 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 63.48 лв | 9 278 793 804 805.13 лв | 531 112 380 238.74 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 131.79 лв | 7 910 109 059 327.39 лв | 133 331 912 697.41 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 85.13 лв | 7 373 043 383 316.89 лв | 192 504 842 959.12 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 206.06 лв | 7 201 636 129 027.71 лв | 149 243 949 477.79 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 289.24 лв | 6 211 029 754 715.74 лв | 212 245 663 222.76 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 874 021 533 387.23 лв | 327 364 458 155.15 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 529.06 лв | 4 092 738 760 479.73 лв | 146 671 586 319.24 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 185 769.52 лв | 3 672 307 640 610.78 лв | 118 990 132 898.29 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 446.50 лв | 3 669 920 066 226.62 лв | 97 945 042 257.52 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 237.73 лв | 6 005 701 810 600.60 лв | 63 785 656 160.75 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 914.84 лв | 3 534 023 408 568.32 лв | 187 851 512 431.15 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 255.54 лв | 3 012 495 563 403.74 лв | 783 759 021.79 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 544.01 лв | 2 918 845 756 657.77 лв | 53 209 323 067.04 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 36 796.67 лв | 2 760 957 606 068.31 лв | 162 423 311 710.23 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 010.48 лв | 2 708 055 667 671.88 лв | 395 030 520 217.20 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 099.33 лв | 2 460 808 251 070.43 лв | 97 021 943 521.69 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 451 161 015 927.56 лв | 600 861 889 570.68 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 317 992.23 лв | 2 347 080 272 701.70 лв | 121 221 606 880.53 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 958.99 лв | 2 338 559 610 577.66 лв | 45 652 593 958.40 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 87.25 лв | 2 165 035 212 411.74 лв | 23 583 959 633.34 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 852.64 лв | 2 148 644 537 969.65 лв | 129 360 686 495.40 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 21.27 лв | 199 143 219 808.12 лв | 3 358 000 200.21 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 276.46 лв | 2 146 580 624 609.69 лв | 85 733 452 886.38 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 631.02 лв | 1 590 170 532 562.81 лв | 45 432 981 003.36 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 584.07 лв | 1 855 439 746 172.13 лв | 206 601 131 658.08 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 54.26 лв | 1 608 622 604 547.46 лв | 41 985 988 456.29 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 217.35 лв | 1 606 941 067 678.42 лв | 51 038 160 677.95 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 694.70 лв | 1 593 024 430 000.86 лв | 66 239 095 112.47 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 197.65 лв | 2 931 644 523 008.10 лв | 185 019 594 519.17 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 550.29 лв | 3 550 292 956 442.98 лв | 108 563 122 791.43 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 543.24 лв | 1 530 812 773 800.41 лв | 2 831 202 605 174.75 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 82 935.20 лв | 1 529 884 375 685.43 лв | 36 615 600 991.50 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 023.96 лв | 1 527 035 922 926.84 лв | 42 986 335 248.40 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 959.20 лв | 134 522 779 190.38 лв | 216 110 991 633.92 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 545.51 лв | 109 138 273 042.41 лв | 176 510 349 623.99 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 940.61 лв | 1 509 961 049 548.97 лв | 25 701 741 851.80 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 369.66 лв | 1 368 080 891 072.62 лв | 394 637 831 759.18 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 22 641.21 лв | 1 358 472 562 667.64 лв | 1 559 628 292.18 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 85 872.11 лв | 1 283 548 843 575.99 лв | 101 143 837 962.69 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 952.59 лв | 1 265 440 722 957.69 лв | 68 946 502 103.05 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 108.48 лв | 1 243 872 345 018.56 лв | 83 882 681 448.63 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 976.72 лв | 1 225 849 175 548.76 лв | 90 686 152 624.33 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 45.87 лв | 1 218 892 115 434.97 лв | 3 524 056 120.96 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 38.73 лв | 536 524 681 123.47 лв | 11 420 140 317.84 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 335.01 лв | 1 211 746 650 365.39 лв | 144 158 373 984.08 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 31.63 лв | 1 189 994 139 952.05 лв | 28 330 681 243.20 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 341.64 лв | 1 116 068 388 972.46 лв | 40 478 526 233.80 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 21 793.24 лв | 522 230 768 246.86 лв | 23 799 803 487.94 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 390.72 лв | 1 095 433 815 189.85 лв | 148 729 595 154.26 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.40 лв | 1 085 181 736 293.81 лв | 12 391 222 978.28 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 597.13 лв | 1 015 305 832 034.45 лв | 66 063 215 912.48 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.014 лв | 959 973 000 720.24 лв | 269 589 369 481.29 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 818.02 лв | 947 940 285 803.02 лв | 85 286 276 819.18 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 106.76 лв | 49 459 340 230.83 лв | 144 424 907 505.04 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 96.85 лв | 924 734 499 291.88 лв | 26 940 372 414.26 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 262.27 лв | 924 475 396 221.01 лв | 162 494 996 996.57 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 574.99 лв | 825 579 336 348.13 лв | 60 554 268 566.31 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.086 лв | 820 760 533 277.35 лв | 135 490 977 068.63 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 077.04 лв | 397 269 346 829.52 лв | 15 615 193 727.53 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 778.77 лв | 778 770 018 200.01 лв | 13 302 729 254.17 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 551.53 лв | 772 143 125 515.96 лв | 17 898 374 478.16 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 548.48 лв | 48 819 301 699.64 лв | 1 815 467 276.36 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 861 141.96 лв | 757 510 845 810.78 лв | 37 833 130 904.19 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 185.85 лв | 713 570 543 405.53 лв | 7 010 398 381.34 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 187.84 лв | 680 924 814 656.77 лв | 26 497 861 738.06 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 266.42 лв | 189 649 426 670.47 лв | 7 993 840 817.85 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 119.13 лв | 34 280 796 734.43 лв | 2 613 184 377.43 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 927.58 лв | 150 196 042 424.15 лв | 280 876 410 378.87 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 060.93 лв | 656 472 874 619.78 лв | 63 212 732 214.99 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 480.56 лв | 648 753 061 443.90 лв | 57 875 818 780.94 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.85 лв | 146 403 957 332.03 лв | 7 576 569 945.03 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 710.81 лв | 636 375 473 836.76 лв | 45 716 723 629.59 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 217.06 лв | 623 118 669 814.32 лв | 19 915 300 336.11 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 74.00 лв | 611 610 572 210.12 лв | 15 315 172 026.73 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.10 лв | 597 721 616 686.90 лв | 34 103 098 287.72 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 418.17 лв | 581 151 708 621.62 лв | 256 321 218 431.24 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 667.90 лв | 567 361 144 795.93 лв | 11 595 110 710.76 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 81.30 лв | 999 299 972 624.86 лв | 7 836 255 305.46 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.75 лв | 531 600 720 368.20 лв | 14 259 103 933.45 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 539.28 лв | 528 482 320 892.29 лв | 78 475 207 581.07 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 26 730.67 лв | 528 301 197 821.12 лв | 17 917 455 617.15 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 398.99 лв | 518 671 411 229.70 лв | 749 348 974.19 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 565.46 лв | 516 102 840 027.80 лв | 20 309 345 474.37 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 51.57 лв | 511 050 582 380.62 лв | 22 534 458 351.35 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 037.47 лв | 508 575 388 111.53 лв | 110 234 570 813.67 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000544 лв | 500 855 527 590.61 лв | 10 913 517 928.90 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 320.05 лв | 491 170 654 230.38 лв | 19 981 934 940.79 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 305.21 лв | 211 749 870 875.37 лв | 6 524 572 436.69 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.74 лв | 485 248 953 381.10 лв | 74 782 722 845.46 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 39 794.29 лв | 480 426 032 924.55 лв | 6 896 978 171.30 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 246.58 лв | 478 282 202 771.87 лв | 40 618 108 114.99 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago