9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
178 838 271 774 281.28 ₤

Market Capitalizations

attach_money
7 466 587 195 272.05 ₤

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 649 529.50 ₤ 52 357 731 389 917.31 ₤ 1 560 782 189 775.06 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 322.80 ₤ 13 159 127 365 034.54 ₤ 753 453 600 597.18 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.36 ₤ 405 431 150 445.03 ₤ 47 568 559 828.88 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 932.14 ₤ 3 658 306 698 948.05 ₤ 67 195 272 407.89 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.67 ₤ 4 984 528 416 976.24 ₤ 2 696 013 127 334.82 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 890.46 ₤ 3 486 402 030 464.31 ₤ 79 426 948 669.18 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 435.53 ₤ 3 014 379 180 419.57 ₤ 99 194 468 367.53 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.68 ₤ 1 481 888 150 956.11 ₤ 282 923 245 275.76 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.88 ₤ 1 463 811 403 719.88 ₤ 82 224 226 052.70 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.86 ₤ 710 728 258 540.25 ₤ 40 681 643 006.31 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 239.89 ₤ 605 891 040 890.24 ₤ 10 212 831 550.39 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.52 ₤ 564 753 392 973.65 ₤ 14 745 303 611.13 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.78 ₤ 551 624 102 474.81 ₤ 11 431 646 671.05 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 171.11 ₤ 475 746 573 765.31 ₤ 16 257 392 262.23 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000763 ₤ 449 932 737 258.40 ₤ 25 075 152 670.39 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 500.11 ₤ 313 491 726 736.03 ₤ 11 234 611 234.49 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 229.40 ₤ 281 287 942 068.91 ₤ 9 114 293 486.56 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 187.39 ₤ 281 105 060 907.86 ₤ 7 502 301 568.58 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.21 ₤ 460 019 058 398.49 ₤ 4 885 793 269.76 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 223.27 ₤ 270 695 777 452.40 ₤ 14 388 872 207.20 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 249.37 ₤ 230 748 281 584.77 ₤ 60 033 631.14 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.67 ₤ 223 574 982 397.25 ₤ 4 075 677 325.86 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 818.52 ₤ 211 481 215 397.65 ₤ 12 441 146 975.20 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.40 ₤ 207 429 082 831.63 ₤ 30 258 173 595.67 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 314.00 ₤ 188 490 659 419.45 ₤ 7 431 594 926.02 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000446 ₤ 187 751 709 640.30 ₤ 46 024 249 852.03 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 357.27 ₤ 179 779 431 460.97 ₤ 9 285 217 816.89 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 379.84 ₤ 179 126 773 854.78 ₤ 3 496 854 147.69 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.68 ₤ 165 835 316 374.73 ₤ 1 806 461 800.13 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.31 ₤ 164 579 839 019.85 ₤ 9 908 647 327.50 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₤ 15 253 783 712.82 ₤ 257 212 918.48 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 327.56 ₤ 164 421 749 339.34 ₤ 6 566 929 813.34 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.33 ₤ 121 802 376 167.16 ₤ 3 480 032 442.59 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 274.53 ₤ 142 121 216 115.44 ₤ 15 825 037 780.21 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.16 ₤ 123 215 750 498.35 ₤ 3 216 002 972.63 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.65 ₤ 123 086 949 730.09 ₤ 3 909 372 685.81 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 819.18 ₤ 122 020 976 299.77 ₤ 5 073 719 462.57 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.14 ₤ 224 555 330 178.54 ₤ 14 171 955 641.51 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 271.94 ₤ 271 941 976 869.21 ₤ 8 315 615 243.36 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.61 ₤ 117 255 746 788.01 ₤ 216 861 775 299.76 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 352.59 ₤ 117 184 634 228.62 ₤ 2 804 647 120.69 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.43 ₤ 116 966 451 142.41 ₤ 3 292 626 588.63 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.47 ₤ 10 304 048 413.97 ₤ 16 553 465 026.44 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.78 ₤ 8 359 670 057.48 ₤ 13 520 172 561.40 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.05 ₤ 115 658 566 165.55 ₤ 1 968 677 676.44 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.91 ₤ 104 790 964 182.30 ₤ 30 228 094 817.14 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 734.25 ₤ 104 054 994 544.60 ₤ 119 462 930.57 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 577.55 ₤ 98 316 058 480.97 ₤ 7 747 319 891.95 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 992.13 ₤ 96 929 029 810.74 ₤ 5 281 098 858.64 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 161.50 ₤ 95 276 955 627.96 ₤ 6 425 166 175.89 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.81 ₤ 93 896 433 965.33 ₤ 6 946 292 016.43 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.51 ₤ 93 363 543 664.79 ₤ 269 932 312.60 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.97 ₤ 41 096 209 302.69 ₤ 874 749 090.36 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.66 ₤ 92 816 222 099.92 ₤ 11 042 106 576.68 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.42 ₤ 91 150 043 912.31 ₤ 2 170 046 685.68 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.17 ₤ 85 487 549 264.80 ₤ 3 100 535 809.25 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 669.30 ₤ 40 001 337 704.05 ₤ 1 822 994 803.25 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.93 ₤ 83 907 001 728.26 ₤ 11 392 248 645.79 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 121 722 700.25 ₤ 949 131 160.13 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 198.93 ₤ 77 769 434 375.61 ₤ 5 060 247 634.21 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 531 102 576.53 ₤ 20 649 751 155.50 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 215.85 ₤ 72 609 432 077.26 ₤ 6 532 677 444.53 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.18 ₤ 3 788 439 692.73 ₤ 11 062 522 258.85 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.42 ₤ 70 831 937 223.72 ₤ 2 063 553 126.97 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.09 ₤ 70 812 090 692.13 ₤ 12 446 637 856.86 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 963.21 ₤ 63 236 943 977.10 ₤ 4 638 278 503.72 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 867 837 864.09 ₤ 10 378 209 517.93 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.50 ₤ 30 429 661 115.80 ₤ 1 196 077 817.68 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.65 ₤ 59 651 488 165.63 ₤ 1 018 949 854.43 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.25 ₤ 59 143 887 717.13 ₤ 1 370 962 734.08 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.01 ₤ 3 739 414 627.60 ₤ 139 059 442.74 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 960.94 ₤ 58 023 098 216.67 ₤ 2 897 906 323.64 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 320.62 ₤ 54 657 400 555.40 ₤ 536 975 854.63 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.39 ₤ 52 156 833 948.31 ₤ 2 029 658 113.36 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.41 ₤ 14 526 587 139.04 ₤ 612 304 646.82 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.12 ₤ 2 625 807 995.84 ₤ 200 162 221.61 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 454.04 ₤ 11 504 574 184.68 ₤ 21 514 305 222.54 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 234.46 ₤ 50 283 887 407.41 ₤ 4 841 908 984.06 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.81 ₤ 49 692 572 470.35 ₤ 4 433 117 144.22 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.831 ₤ 11 214 111 642.84 ₤ 580 342 927.76 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.45 ₤ 48 744 485 739.46 ₤ 3 501 766 291.50 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.63 ₤ 47 729 053 622.43 ₤ 1 525 453 310.41 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.67 ₤ 46 847 567 263.17 ₤ 1 173 097 039.63 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.927 ₤ 45 783 714 204.29 ₤ 2 612 196 818.55 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.03 ₤ 44 514 508 082.12 ₤ 19 633 449 889.60 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.16 ₤ 43 458 191 537.29 ₤ 888 151 306.78 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.23 ₤ 76 543 432 718.07 ₤ 600 234 061.01 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.823 ₤ 40 719 048 420.97 ₤ 1 092 205 336.18 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.31 ₤ 40 480 188 211.81 ₤ 6 010 969 614.80 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 047.49 ₤ 40 466 314 718.37 ₤ 1 372 424 293.09 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 336.95 ₤ 39 728 701 446.84 ₤ 57 397 922.91 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.31 ₤ 39 531 956 462.99 ₤ 1 555 636 006.66 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.95 ₤ 39 144 968 417.48 ₤ 1 726 073 095.07 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.47 ₤ 38 955 375 831.47 ₤ 8 443 643 235.69 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 364 057 267.92 ₤ 835 943 308.51 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.52 ₤ 37 622 224 512.25 ₤ 1 530 557 324.74 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.98 ₤ 16 219 416 029.64 ₤ 499 763 019.12 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.363 ₤ 37 168 639 679.92 ₤ 5 728 136 166.72 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 048.13 ₤ 36 799 218 187.29 ₤ 528 288 200.82 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.89 ₤ 36 635 007 115.99 ₤ 3 111 227 369.96 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago