9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
260 097 641 854 127.91 RD$

Market Capitalizations

attach_money
12 828 972 524 286.06 RD$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.002 RD$ 793 320 919.97 RD$ 0.000000 RD$ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 47.48 RD$ 791 369 823.63 RD$ 15 053 780.70 RD$ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.792 RD$ 792 380 845.13 RD$ 39 868 607.56 RD$ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 1.21 RD$ 60 508 520.76 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 1 113.56 RD$ 790 753 624.71 RD$ 14 170 741.41 RD$ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 2.24 RD$ 637 511 940.62 RD$ 0.000000 RD$ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 46.31 RD$ 46 313 687.83 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 20.96 RD$ 790 626 085.13 RD$ 91 102 970.99 RD$ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.082 RD$ 788 215 922.17 RD$ 78 391 188.81 RD$ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 64.56 RD$ 25 823 255.83 RD$ 218 783.81 RD$ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 1.36 RD$ 785 411 189.56 RD$ 10 869 571.89 RD$ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 1.29 RD$ 783 050 094.88 RD$ 24 237 452.58 RD$ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 7.90 RD$ 963 075 786.61 RD$ 299 771 700.46 RD$ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.087 RD$ 780 853 340.99 RD$ 297 076 422.99 RD$ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.355 RD$ 780 604 521.83 RD$ 51 867 508.61 RD$ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 1.11 RD$ 780 412 738.21 RD$ 43 517 491.59 RD$ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.460 RD$ 777 360 451.09 RD$ 39 272 073.89 RD$ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 1.63 RD$ 775 245 266.89 RD$ 567 383.57 RD$ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 15.33 RD$ 774 367 602.34 RD$ 27 361 381.92 RD$ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.847 RD$ 271 460 000.06 RD$ 0.000000 RD$ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 RD$ 773 765 440.99 RD$ 8 338 571.98 RD$ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 11.83 RD$ 640 635 743.49 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 7.08 RD$ 263 521 751.88 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 7.24 RD$ 772 621 125.77 RD$ 2 319 930.44 RD$ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 11.37 RD$ 772 290 357.53 RD$ 30 485 564.19 RD$ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 23.60 RD$ 769 095 987.39 RD$ 434 302 183.46 RD$ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.988 RD$ 766 988 896.92 RD$ 4 874 010.15 RD$ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000790 RD$ 762 076 757.68 RD$ 19 666 451.69 RD$ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 3.55 RD$ 886 980 247.03 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 96.31 RD$ 761 838 118.92 RD$ 44 125 723.24 RD$ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.159 RD$ 758 798 351.80 RD$ 16 719 383.14 RD$ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.077 RD$ 610 743 804.29 RD$ 3 258 424.48 RD$ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.847 RD$ 757 453 400.44 RD$ 53 321 788.65 RD$ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 5 360.43 RD$ 755 820 742.04 RD$ 41 177 579.73 RD$ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 6.32 RD$ 744 428 491.82 RD$ 37 788 201.13 RD$ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.936 RD$ 106 359 537.73 RD$ 6 892.32 RD$ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 4.94 RD$ 742 887 077.66 RD$ 10 560 492.33 RD$ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 86.34 RD$ 742 483 529.02 RD$ 286 886 155.87 RD$ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 7.38 RD$ 737 934 912.36 RD$ 21 111 057.18 RD$ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 1.53 RD$ 737 648 596.44 RD$ 24 135 775.02 RD$ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.113 RD$ 31 738 639.00 RD$ 1 200 655.22 RD$ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 48.44 RD$ 736 073 100.05 RD$ 7 915 105.16 RD$ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 78.84 RD$ 733 685 005.17 RD$ 10 815 255.33 RD$ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.772 RD$ 733 281 456.53 RD$ 219 505 863.18 RD$ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 1.91 RD$ 733 035 040.20 RD$ 61 260 352.99 RD$ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 11.88 RD$ 729 082 198.43 RD$ 9 596 831.83 RD$ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.706 RD$ 55 156 474.30 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.030 RD$ 725 351 997.64 RD$ 15 711 965.88 RD$ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.569 RD$ 284 098 748.92 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 4.04 RD$ 720 904 932.09 RD$ 22 133 397.27 RD$ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.966 RD$ 719 578 697.49 RD$ 2 272 948.83 RD$ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 11.20 RD$ 719 233 322.58 RD$ 113 722 940.93 RD$ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 24.58 RD$ 716 926 860.63 RD$ 639 341.95 RD$ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.815 RD$ 240 353 873.92 RD$ 885.25 RD$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 57.13 RD$ 716 680 064.90 RD$ 5 138 321.23 RD$ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000025 RD$ 714 460 104.75 RD$ 4 996 744.07 RD$ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.168 RD$ 249 052 301.01 RD$ 147 710.69 RD$ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 7.11 RD$ 711 060 545.74 RD$ 18 450 494.25 RD$ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 2.04 RD$ 784 086 409.31 RD$ 14 245 482.01 RD$ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 2.34 RD$ 709 865 581.43 RD$ 4 790 353.80 RD$ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 13.16 RD$ 516 520 950.82 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.583 RD$ 699 912 309.04 RD$ 2 578 740.31 RD$ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.142 RD$ 271 613 338.43 RD$ 0.000000 RD$ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 3.15 RD$ 698 392 330.63 RD$ 11 448 716.67 RD$ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.010 RD$ 696 696 376.68 RD$ 95 253 160.82 RD$ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.191 RD$ 40 165 040.66 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 37.26 RD$ 695 293 188.35 RD$ 22 828 636.58 RD$ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.872 RD$ 693 709 535.00 RD$ 32 785 892.61 RD$ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 42.52 RD$ 693 654 206.72 RD$ 12 731 637.13 RD$ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 86.73 RD$ 693 634 920.87 RD$ 42 050 438.62 RD$ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.076 RD$ 270 764 507.82 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.069 RD$ 692 367 555.56 RD$ 1 154 116.23 RD$ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 94.96 RD$ 688 275 096.83 RD$ 255 164 652.84 RD$ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 6.41 RD$ 688 010 975.45 RD$ 1 833.74 RD$ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 13.82 RD$ 682 943 537.64 RD$ 14 317 946.24 RD$ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 1.02 RD$ 681 631 530.32 RD$ 29 291 801.30 RD$ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 1.83 RD$ 677 056 103.17 RD$ 159 471.90 RD$ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.449 RD$ 240 848 034.47 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 4.65 RD$ 31 247 703.29 RD$ 111 605.04 RD$ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 RD$ 676 612 275.54 RD$ 535 874 655.48 RD$ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 116.78 RD$ 143 670 777.51 RD$ 2 049 422.59 RD$ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 8.78 RD$ 676 253 938.01 RD$ 39 079 721.19 RD$ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 RD$ 676 235 600.63 RD$ 8 241 383.91 RD$ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.641 RD$ 112 038 937.89 RD$ 115 462.21 RD$ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.035 RD$ 675 434 636.89 RD$ 6 019 969.41 RD$ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.673 RD$ 673 234 784.61 RD$ 594 015 695.09 RD$ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 2.03 RD$ 673 494 542.97 RD$ 10 424 163.45 RD$ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 75.67 RD$ 665 532 645.90 RD$ 19 157 558.01 RD$ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 10.73 RD$ 661 295 638.10 RD$ 17 066 085.93 RD$ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.461 RD$ 460 507 172.78 RD$ 3 667.47 RD$ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.130 RD$ 660 162 578.23 RD$ 51 187 887.68 RD$ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.031 RD$ 276 935 349.54 RD$ 0.000000 RD$ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 9 044.16 RD$ 821 593 606.03 RD$ 25 718 732.82 RD$ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 14.10 RD$ 140 983 530.54 RD$ 189.70 RD$ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 1.06 RD$ 657 740 527.60 RD$ 17 192 677.02 RD$ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 26.30 RD$ 109 548 090.50 RD$ 1 191 170.37 RD$ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.019 RD$ 33 996 285.61 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 10.54 RD$ 820 704 180.27 RD$ 14 272 418.97 RD$ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.665 RD$ 665 267 449.57 RD$ 44 850 934.67 RD$ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 63.25 RD$ 655 316 390.30 RD$ 94 542 619.29 RD$ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago