9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
1 218 670 396 301 906.25 ₨

Market Capitalizations

attach_money
63 061 400 101 091.52 ₨

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.33 ₨ 220 662 043 209.47 ₨ 1 113 178 898.57 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 49.38 ₨ 88 270 475 622.04 ₨ 2 557 628 090.18 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 087.56 ₨ 84 194 778 078.76 ₨ 20 828 031.00 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 150.19 ₨ 34 504 647 561.18 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 056 915.23 ₨ 313 385 141 811.04 ₨ 67 312 469.80 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 80.88 ₨ 82 141 457 042.55 ₨ 16 986 334.33 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000121 ₨ 80 848 870 940.17 ₨ 224 098 669.23 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 181 428.25 ₨ 287 173 353 543.28 ₨ 67 614 580 663.46 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.294 ₨ 145 691 206 961.51 ₨ 72 336.37 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 30.00 ₨ 5 941 462 184.59 ₨ 765 286 979.67 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 19.41 ₨ 78 728 774 660.32 ₨ 9 537 421 312.24 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 53 336.30 ₨ 239 215 247 410.27 ₨ 3 937 897 672.79 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 11 238.03 ₨ 76 070 761 852.98 ₨ 180 178 993.49 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000666 ₨ 74 948 877 166.75 ₨ 559 080 514.00 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 301.81 ₨ 73 707 205 575.97 ₨ 2 664 682 280.88 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 6.81 ₨ 57 753 965 307.59 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.073 ₨ 4 683 344 209.59 ₨ 4 428 256.82 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 125 905.89 ₨ 188 374 663 276.25 ₨ 800 751 775.06 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.011 ₨ 71 762 822 199.96 ₨ 17 169 394 373.50 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 7.44 ₨ 69 214 577 256.39 ₨ 1 073 778 278.44 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 93.60 ₨ 60 795 763 096.85 ₨ 5 447.93 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 111 105.77 ₨ 184 638 536 245.74 ₨ 213 910 440.05 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 139 049.31 ₨ 173 454 223 188.59 ₨ 48 758 948.40 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 127.08 ₨ 68 759 188 048.70 ₨ 2 708 527.80 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 25.61 ₨ 68 304 867 845.40 ₨ 662 168 916.36 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 087.76 ₨ 195 799 462 864.75 ₨ 1 123 180.99 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 12.21 ₨ 67 657 083 575.47 ₨ 7 021 048 256.08 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 091 613.25 ₨ 137 265 049 904.09 ₨ 31 703 304.33 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 050 715.55 ₨ 136 802 282 387.01 ₨ 706 763 227.09 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 809.57 ₨ 67 171 022 840.33 ₨ 8 464 877 897.30 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 245.60 ₨ 64 155 880 850.86 ₨ 8 674 623 699.67 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.09 ₨ 63 580 443 540.78 ₨ 11 850 701 090.46 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 847.72 ₨ 38 498 114 999.36 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.015 ₨ 131 215 834 680.81 ₨ 1 317 483 129.66 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 092.58 ₨ 76 383 085 465.88 ₨ 30 321 952.12 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 8.76 ₨ 63 483 343 923.72 ₨ 1 914 417 355.13 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 57.63 ₨ 63 393 496 708.40 ₨ 10 397 671.72 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 5 775.78 ₨ 63 330 387 314.44 ₨ 862 891.14 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 639.37 ₨ 63 071 198 848.80 ₨ 4 591 939 795.09 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 044 333.45 ₨ 105 449 481 955.09 ₨ 1 273 095 234.85 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 36.17 ₨ 62 136 412 023.60 ₨ 4 673 281 282.74 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 72.92 ₨ 62 025 793 980.52 ₨ 2 161 425 768.87 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 50 542.62 ₨ 98 953 072 719.93 ₨ 3 920 850 805.93 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 5.84 ₨ 61 610 647 400.38 ₨ 601 106 429.71 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 53 896.87 ₨ 98 341 301 064.74 ₨ 6 506 990 925.75 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 185.77 ₨ 61 274 179 482.14 ₨ 3 760 356 686.71 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 094 168.82 ₨ 91 233 171 627.05 ₨ 4 770 265.59 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 302.52 ₨ 42 589 487 137.17 ₨ 68 039 383 391.90 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 74.44 ₨ 61 003 066 411.86 ₨ 1 391 161 199.72 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 453.91 ₨ 60 911 066 962.64 ₨ 1 712 554 703.41 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 12 553.29 ₨ 60 802 227 062.46 ₨ 3 514 084 953.79 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 281.47 ₨ 32 115 078 642.46 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 410 018.89 ₨ 84 396 647 691.72 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.10 ₨ 60 728 746 631.10 ₨ 10 598 799 503.06 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 32 127.01 ₨ 70 815 392 551.71 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 701.38 ₨ 60 524 333 744.12 ₨ 318 519 116.77 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 60.75 ₨ 60 139 571 161.94 ₨ 48 022 806 624.38 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.14 ₨ 58 817 326 241.25 ₨ 1 685 012 707.47 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 105.54 ₨ 58 631 178 135.53 ₨ 3 346 688 613.48 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 377.43 ₨ 57 209 234 633.83 ₨ 2 685 139 247.50 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 28.67 ₨ 28 974 746 917.98 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 147.58 ₨ 56 536 217 381.11 ₨ 15 113 588 779.82 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 58.12 ₨ 56 459 101 063.66 ₨ 312 014 291.69 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 252.22 ₨ 52 966 633 787.65 ₨ 30 266.26 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 40.71 ₨ 55 642 449 815.74 ₨ 4 163 189 135.41 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 197.84 ₨ 11 343 429 758.78 ₨ 7 212 147.62 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 57.08 ₨ 55 228 497 844.97 ₨ 285 668 721.10 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 106.13 ₨ 25 978 582 782.90 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 666.80 ₨ 55 059 126 631.05 ₨ 4 912 652 610.54 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 629 141.00 ₨ 54 674 957 872.93 ₨ 4 301 982 344.63 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 20 622.42 ₨ 53 984 624 383.61 ₨ 11 025 579 829.07 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 59.44 ₨ 53 955 183 179.72 ₨ 4 504 250 564.26 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 173.32 ₨ 50 265 026 666.88 ₨ 6 728 492.75 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 107.42 ₨ 53 893 696 360.07 ₨ 219 176 164.35 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 10 937.83 ₨ 73 758 300 474.49 ₨ 340 846 538.39 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 184.41 ₨ 53 885 844 081.01 ₨ 2 077 892 398.51 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 561.67 ₨ 25 689 509 712.62 ₨ 6 378 178 924.47 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 128.34 ₨ 53 460 944 803.20 ₨ 3 125 348 108.72 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.52 ₨ 53 324 536 575.44 ₨ 6 474 786 109.45 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 32.88 ₨ 53 207 195 790.20 ₨ 4 508 957 876.02 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 20 167 410.19 ₨ 71 404 350 709.10 ₨ 653 382 923.11 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 54.00 ₨ 53 125 382 451.52 ₨ 299 751 915.56 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 5.78 ₨ 52 064 849 900.07 ₨ 2 116 151 677.90 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 184 187.08 ₨ 71 099 299 473.69 ₨ 54 390 894.47 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 47.95 ₨ 51 980 180 939.56 ₨ 8 717 162 325.87 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 23.05 ₨ 4 436 617 877.41 ₨ 65 803 696.62 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 137.40 ₨ 51 810 972 558.13 ₨ 2 292 803 138.53 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 169.44 ₨ 51 678 146 039.83 ₨ 49 502 232 719.23 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 8 216.30 ₨ 41 772 346 483.79 ₨ 4 180 654 887.34 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.631 ₨ 51 227 163 599.92 ₨ 504 053 725.35 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 690.71 ₨ 24 286 170 882.30 ₨ 7 679 042 546.90 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 19.97 ₨ 50 933 016 390.79 ₨ 123 346 822.31 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.359 ₨ 10 346 549 578.03 ₨ 16 562 001.34 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 40.14 ₨ 50 898 925 078.38 ₨ 2 870 595 769.13 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 60.83 ₨ 50 551 287 396.07 ₨ 2 635 177 215.17 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 52.71 ₨ 50 043 536 344.13 ₨ 3 553 728 309.34 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 4.00 ₨ 49 374 160 728.07 ₨ 1 379 712 380.72 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 125.57 ₨ 49 203 983 826.25 ₨ 4 511 380 084.99 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 54.29 ₨ 49 078 040 158.65 ₨ 1 591 626 760.78 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 93.44 ₨ 49 056 396 149.22 ₨ 4 061 449 095.03 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago