9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
1 218 670 396 301 906.25 ₨

Market Capitalizations

attach_money
63 061 400 101 091.52 ₨

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 31.81 ₨ 32 055 042 484.76 ₨ 363 644 903.06 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 138.73 ₨ 31 896 236 012.32 ₨ 1 485 240 546.48 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 44.03 ₨ 31 621 909 270.32 ₨ 4 355 086 922.96 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.49 ₨ 2 204 893 266.66 ₨ 220 674 949.65 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 180.73 ₨ 46 101 903 814.59 ₨ 2 992 836 964.88 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000454 ₨ 31 217 408 847.91 ₨ 932 289 858.57 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 711.27 ₨ 31 230 649 732.30 ₨ 451 229 412.61 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 116.58 ₨ 31 184 986 114.53 ₨ 3 452 383 849.01 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 018 033.11 ₨ 30 954 609 919.85 ₨ 990 053 322.64 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 243.77 ₨ 19 573 101 571.28 ₨ 3 403 191 185.06 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 309.45 ₨ 30 944 553 651.57 ₨ 916 279 611.19 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 10.02 ₨ 2 023 312 642.56 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 61.79 ₨ 30 942 465 582.15 ₨ 977 007 050.32 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 15.64 ₨ 30 844 897 140.68 ₨ 1 195 632 974.02 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000061 ₨ 30 675 100 685.77 ₨ 4 517 210 880.40 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 634.87 ₨ 30 599 315 478.54 ₨ 499 477 466.51 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 49.39 ₨ 30 428 250 867.25 ₨ 2 012 296 933.77 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 59.94 ₨ 14 834 384 327.00 ₨ 907.99 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 263.06 ₨ 30 320 139 476.00 ₨ 98 174 977.36 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.18 ₨ 30 219 149 130.93 ₨ 1 353 718 806.76 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 93.15 ₨ 30 206 653 401.92 ₨ 107 810 847.26 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 582.62 ₨ 30 180 713 701.90 ₨ 8 353 782 252.61 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 30.49 ₨ 30 156 052 751.46 ₨ 417 229 504.31 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 157.70 ₨ 30 061 014 872.18 ₨ 196 162 001.23 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 32.11 ₨ 32 109 738 463.16 ₨ 3 683 717 970.88 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.88 ₨ 30 017 058 574.26 ₨ 1 531 624 198.63 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.66 ₨ 30 014 378 194.08 ₨ 301 066 681.99 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 102.17 ₨ 29 909 524 057.98 ₨ 5 729 060 215.05 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 436.84 ₨ 29 856 278 741.53 ₨ 4 862 077 686.40 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 262.30 ₨ 29 779 933 003.12 ₨ 1 570 929 782.70 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000121 ₨ 16 668 036 161.45 ₨ 42 070.10 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 477.32 ₨ 29 645 961 512.13 ₨ 1 109 536 353.92 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.61 ₨ 7 259 179 877.78 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 543.81 ₨ 29 535 015 080.10 ₨ 5 397 978 480.83 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 29.39 ₨ 29 345 836 110.89 ₨ 2 107 393 529.60 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 38.91 ₨ 29 320 614 931.93 ₨ 3 095 504 968.86 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 072.57 ₨ 28 967 575 932.48 ₨ 6 716 950 407.93 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 28.65 ₨ 28 652 521 697.41 ₨ 893 422 529.98 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 7.23 ₨ 1 802 705 792.00 ₨ 269 217 191.62 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 055.72 ₨ 28 417 663 674.63 ₨ 548 153 788.02 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 40.26 ₨ 16 267 381 067.65 ₨ 4 184 698 762.63 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 42.10 ₨ 28 417 175 479.82 ₨ 1 289 595 493.01 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.323 ₨ 28 369 007 026.19 ₨ 511 742 263.94 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 40.91 ₨ 17 231 483 491.76 ₨ 2 182 811 001.75 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 7.26 ₨ 28 356 260 995.19 ₨ 642 536 402.72 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 65.96 ₨ 28 286 160 397.32 ₨ 2 530 677 194.34 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 210.00 ₨ 37 375 441 271.67 ₨ 2 919 180.99 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.62 ₨ 28 149 937 096.42 ₨ 46 339 160.74 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 063 154.10 ₨ 37 097 716 536.41 ₨ 128 306 554.69 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.281 ₨ 28 072 614 060.40 ₨ 1 506 297 693.08 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 039.34 ₨ 27 820 866 252.66 ₨ 7 753 810 807.73 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 38.32 ₨ 27 807 692 862.04 ₨ 3 539 489 848.95 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 14.80 ₨ 20 872 869 857.68 ₨ 138 697 265.17 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 743.03 ₨ 27 756 969 935.88 ₨ 4 782 580 322.11 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.723 ₨ 36 783 554 853.41 ₨ 2 169 685 129.16 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 571.46 ₨ 27 667 908 130.07 ₨ 656 444 052.87 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 24.43 ₨ 27 617 528 120.66 ₨ 6 383 629 878.30 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 46.00 ₨ 27 587 884 435.48 ₨ 6 028 852 082.08 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.028 ₨ 27 532 666 969.38 ₨ 5 856 375 246.99 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 21.57 ₨ 23 345 517 850.16 ₨ 13 839 248.39 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 6.35 ₨ 27 373 513 948.24 ₨ 214 588 404.32 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 14.05 ₨ 27 282 499 968.52 ₨ 1 934 196 357.48 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.17 ₨ 15 201 475 952.00 ₨ 7 332 910.01 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 186.29 ₨ 27 270 279 662.49 ₨ 101 720 669.98 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.181 ₨ 27 061 480 891.46 ₨ 1 727 783 475.90 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 166.41 ₨ 26 996 557 943.07 ₨ 102 817 519.32 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.94 ₨ 6 503 953 101.01 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 57.09 ₨ 26 984 424 803.88 ₨ 5 426 485 667.87 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 31.10 ₨ 26 931 571 132.86 ₨ 1 016 829 582.15 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 114.40 ₨ 26 775 887 230.69 ₨ 29 142 475.88 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 143.88 ₨ 26 744 378 235.77 ₨ 5 288 675 506.84 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.17 ₨ 26 716 415 538.78 ₨ 7 177 308 730.54 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 24.17 ₨ 1 181 583 375.11 ₨ 11 006 628.91 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.74 ₨ 26 620 053 813.19 ₨ 178 901 757.23 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 142.31 ₨ 26 534 923 594.84 ₨ 1 212 063 014.46 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 300.16 ₨ 26 362 172 244.75 ₨ 26 612 821.69 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 67.46 ₨ 26 320 475 020.65 ₨ 1 847 962 328.54 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 31.93 ₨ 26 198 277 408.31 ₨ 1 616 839 465.18 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 7.26 ₨ 34 635 698 055.21 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 142.52 ₨ 26 193 224 455.84 ₨ 26 443 409 919.13 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 140.09 ₨ 26 149 939 766.28 ₨ 4 286 361 926.71 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 278.98 ₨ 26 092 441 434.67 ₨ 5 014 075 460.49 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 32.44 ₨ 25 713 489 974.83 ₨ 791 669 475.10 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 33.62 ₨ 4 284 048 676.29 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.67 ₨ 15 200 332 492.61 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 13.77 ₨ 16 445 348 505.37 ₨ 3 468 686 165.81 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.882 ₨ 9 844 740 701.35 ₨ 515 247 399.77 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.948 ₨ 25 393 047 134.44 ₨ 131 429 427.63 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.47 ₨ 14 742 480 519.17 ₨ 32 082.24 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 736.93 ₨ 25 345 694 659.24 ₨ 360 577 114.72 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 168.17 ₨ 25 307 604 568.26 ₨ 65 742 256.11 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 7.99 ₨ 25 303 207 485.68 ₨ 9 062 315 148.05 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.064 ₨ 25 013 046 343.29 ₨ 2 590 658 570.10 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 46.25 ₨ 22 412 467 097.76 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 25.02 ₨ 24 998 984 940.53 ₨ 3 576 073 890.73 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.68 ₨ 24 933 392 199.75 ₨ 435 325 702.48 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.62 ₨ 24 831 780 488.32 ₨ 74 162 935.58 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 334.19 ₨ 2 273 372 803.52 ₨ 450 664.64 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.74 ₨ 20 758 145 893.47 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.034 ₨ 24 786 016 083.90 ₨ 2 604 713 919.61 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago