9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
61 583 235 105 278.18 .ރ

Market Capitalizations

attach_money
3 186 690 216 056.95 .ރ

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1.61 .ރ 1 619 841 774.81 .ރ 18 376 116.81 .ރ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7.01 .ރ 1 611 816 785.97 .ރ 75 053 860.37 .ރ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2.23 .ރ 1 597 954 195.80 .ރ 220 076 193.44 .ރ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.126 .ރ 111 420 168.11 .ރ 11 151 396.92 .ރ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9.13 .ރ 2 329 673 708.35 .ރ 151 237 433.02 .ރ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000023 .ރ 1 577 513 521.53 .ރ 47 111 528.86 .ރ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 86.48 .ރ 1 578 182 624.93 .ރ 22 802 036.62 .ރ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 5.89 .ރ 1 575 875 099.18 .ރ 174 459 777.55 .ރ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 101 977.54 .ރ 1 564 233 467.94 .ރ 50 030 497.76 .ރ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 12.32 .ރ 989 090 175.21 .ރ 171 973 918.05 .ރ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 15.64 .ރ 1 563 725 293.18 .ރ 46 302 480.88 .ރ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.507 .ރ 102 244 330.00 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3.12 .ރ 1 563 619 776.49 .ރ 49 371 228.73 .ރ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.790 .ރ 1 558 689 337.31 .ރ 60 419 081.95 .ރ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000003 .ރ 1 550 108 990.21 .ރ 228 268 825.20 .ރ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 32.08 .ރ 1 546 279 326.14 .ރ 25 240 162.02 .ރ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2.50 .ރ 1 537 634 895.12 .ރ 101 687 671.70 .ރ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3.03 .ރ 749 627 939.12 .ރ 45.88 .ރ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 13.29 .ރ 1 532 171 687.64 .ރ 4 961 089.34 .ރ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.060 .ރ 1 527 068 328.94 .ރ 68 407 654.60 .ރ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 4.71 .ރ 1 526 436 880.59 .ރ 5 448 020.05 .ރ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 29.44 .ރ 1 525 126 066.24 .ރ 422 142 802.55 .ރ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1.54 .ރ 1 523 879 871.11 .ރ 21 083 914.68 .ރ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 7.97 .ރ 1 519 077 309.17 .ރ 9 912 680.80 .ރ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1.62 .ރ 1 622 605 734.04 .ރ 186 149 815.86 .ރ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.196 .ރ 1 516 856 059.65 .ރ 77 397 771.71 .ރ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.185 .ރ 1 516 720 611.64 .ރ 15 213 843.15 .ރ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5.16 .ރ 1 511 422 003.47 .ރ 289 507 370.68 .ރ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 22.07 .ރ 1 508 731 350.73 .ރ 245 696 025.91 .ރ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 164.85 .ރ 1 504 873 361.26 .ރ 79 384 006.07 .ރ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000006 .ރ 842 288 113.99 .ރ 2 125.93 .ރ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 24.12 .ރ 1 498 103 361.88 .ރ 56 068 349.86 .ރ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.182 .ރ 366 829 113.47 .ރ 0.000000 .ރ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 229.61 .ރ 1 492 496 890.90 .ރ 272 776 772.86 .ރ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1.49 .ރ 1 482 937 084.60 .ރ 106 493 200.78 .ރ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1.97 .ރ 1 481 662 579.37 .ރ 156 425 569.08 .ރ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 54.20 .ރ 1 463 822 412.11 .ރ 339 428 558.71 .ރ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1.45 .ރ 1 447 901 734.06 .ރ 45 147 440.92 .ރ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.365 .ރ 91 096 374.34 .ރ 13 604 388.57 .ރ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 103.88 .ރ 1 436 033 621.99 .ރ 27 699 929.12 .ރ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2.03 .ރ 822 041 756.23 .ރ 211 465 945.61 .ރ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2.13 .ރ 1 436 008 951.98 .ރ 65 167 302.56 .ރ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.016 .ރ 1 433 574 849.03 .ރ 25 859 940.68 .ރ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2.07 .ރ 870 760 873.74 .ރ 110 304 282.04 .ރ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.367 .ރ 1 432 930 752.13 .ރ 32 469 378.49 .ރ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3.33 .ރ 1 429 388 349.19 .ރ 127 883 051.16 .ރ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 10.61 .ރ 1 888 698 202.55 .ރ 147 515.37 .ރ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.234 .ރ 1 422 504 558.79 .ރ 2 341 663.04 .ރ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 53 724.51 .ރ 1 874 663 901.14 .ރ 6 483 732.39 .ރ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.014 .ރ 1 418 597 183.41 .ރ 76 117 943.99 .ރ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 153.59 .ރ 1 405 875 577.57 .ރ 391 824 364.80 .ރ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1.94 .ރ 1 405 209 884.85 .ރ 178 861 516.77 .ރ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.748 .ރ 1 054 771 540.91 .ރ 7 008 807.56 .ރ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 37.55 .ރ 1 402 646 696.40 .ރ 241 678 774.90 .ރ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.037 .ރ 1 858 788 326.54 .ރ 109 640 990.56 .ރ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 28.88 .ރ 1 398 146 124.18 .ރ 33 172 175.65 .ރ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1.23 .ރ 1 395 600 264.39 .ރ 322 584 827.54 .ރ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2.32 .ރ 1 394 102 276.06 .ރ 304 656 793.43 .ރ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.001 .ރ 1 391 311 964.41 .ރ 295 940 998.32 .ރ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1.09 .ރ 1 179 722 194.60 .ރ 699 340.60 .ރ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.321 .ރ 1 383 269 463.38 .ރ 10 843 824.71 .ރ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.710 .ރ 1 378 670 241.70 .ރ 97 741 004.77 .ރ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.362 .ރ 768 178 229.60 .ރ 370 554.93 .ރ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 9.41 .ރ 1 378 052 711.33 .ރ 5 140 264.30 .ރ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.009 .ރ 1 367 501 454.94 .ރ 87 310 314.86 .ރ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 8.41 .ރ 1 364 220 694.85 .ރ 5 195 691.54 .ރ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.199 .ރ 328 665 137.14 .ރ 0.000000 .ރ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2.88 .ރ 1 363 607 569.30 .ރ 274 217 330.37 .ރ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1.57 .ރ 1 360 936 707.63 .ރ 51 383 586.09 .ރ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 5.78 .ރ 1 353 069 512.06 .ރ 1 472 660.65 .ރ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7.27 .ރ 1 351 477 263.78 .ރ 267 253 350.97 .ރ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.059 .ރ 1 350 064 221.05 .ރ 362 691 907.77 .ރ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1.22 .ރ 59 709 111.67 .ރ 556 199.46 .ރ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.139 .ރ 1 345 194 761.00 .ރ 9 040 466.57 .ރ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7.19 .ރ 1 340 892 864.22 .ރ 61 249 343.39 .ރ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 15.17 .ރ 1 332 163 197.01 .ރ 1 344 829.30 .ރ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3.41 .ރ 1 330 056 105.57 .ރ 93 383 328.99 .ރ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1.61 .ރ 1 323 881 077.18 .ރ 81 703 966.24 .ރ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.367 .ރ 1 750 250 389.97 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7.20 .ރ 1 323 625 735.66 .ރ 1 336 268 391.34 .ރ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7.08 .ރ 1 321 438 424.62 .ރ 216 603 303.96 .ރ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 14.10 .ރ 1 318 532 853.69 .ރ 253 376 949.88 .ރ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1.64 .ރ 1 299 383 248.58 .ރ 40 005 540.10 .ރ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1.70 .ރ 216 486 408.17 .ރ 0.000000 .ރ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.337 .ރ 768 120 447.01 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.696 .ރ 831 035 008.70 .ރ 175 283 584.72 .ރ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.045 .ރ 497 485 606.45 .ރ 26 037 066.18 .ރ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.048 .ރ 1 283 190 267.41 .ރ 6 641 540.95 .ރ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.075 .ރ 744 983 751.64 .ރ 1 621.22 .ރ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 289.91 .ރ 1 280 797 398.41 .ރ 18 221 091.85 .ރ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 109.56 .ރ 1 278 872 586.72 .ރ 3 322 162.27 .ރ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.404 .ރ 1 278 650 388.36 .ރ 457 947 190.69 .ރ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.003 .ރ 1 263 987 636.31 .ރ 130 914 098.09 .ރ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2.34 .ރ 1 132 572 215.39 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1.26 .ރ 1 263 277 069.55 .ރ 180 710 223.07 .ރ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.438 .ރ 1 259 962 462.75 .ރ 21 998 372.30 .ރ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.183 .ރ 1 254 827 704.47 .ރ 3 747 685.60 .ރ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 16.89 .ރ 114 880 653.76 .ރ 22 773.50 .ރ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.492 .ރ 1 048 974 179.39 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.002 .ރ 1 252 515 085.66 .ރ 131 624 358.96 .ރ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago