9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
238 744 811 424 761.50 ₱

Market Capitalizations

attach_money
11 047 693 695 675.11 ₱

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 87.98 ₱ 19 803 562 864.53 ₱ 5 685 184 129.13 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.34 ₱ 19 629 223 944.59 ₱ 6 574 742 399.98 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.243 ₱ 19 608 321 438.71 ₱ 630 642 840.36 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 198.79 ₱ 19 421 707 284.68 ₱ 2 141 035 230.50 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.15 ₱ 10 100 792 895.91 ₱ 8 901 465 126.84 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 50.68 ₱ 19 208 537 297.86 ₱ 1 936 778 996.13 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 178.44 ₱ 1 992 452 823.36 ₱ 223 899 725.49 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.703 ₱ 18 971 353 579.81 ₱ 2 597 773 087.43 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 848.78 ₱ 2 731 032 122.53 ₱ 440 325 253.66 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.99 ₱ 18 237 299 070.28 ₱ 3 590 145 935.92 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 173.58 ₱ 18 225 244 380.37 ₱ 1 137 867 927.91 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 39.58 ₱ 18 191 532 694.41 ₱ 3 051 670 326.08 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.103 ₱ 17 921 001 394.71 ₱ 517 972 676.74 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 39.15 ₱ 2 883 988 781.79 ₱ 1 510 538 624.94 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 136.17 ₱ 17 302 260 032.06 ₱ 2 062 058 262.71 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.95 ₱ 17 160 644 215.93 ₱ 1 086 676 037.43 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.145 ₱ 1 128 413 484.64 ₱ 683 926 033.86 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 23.38 ₱ 17 142 428 127.65 ₱ 1 130 332 620.16 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.88 ₱ 17 124 861 519.58 ₱ 1 203 906 749.90 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 426.30 ₱ 17 075 552 249.53 ₱ 3 364 120 136.68 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.96 ₱ 17 010 599 693.36 ₱ 3 260 766 205.55 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.145 ₱ 809 625 107.71 ₱ 1 765 923.31 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.72 ₱ 16 984 321 968.34 ₱ 1 522 995 271.58 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.892 ₱ 16 929 413 213.67 ₱ 1 042 389 162.35 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 162.69 ₱ 16 755 485 495.53 ₱ 6 115 188 171.26 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 833 668 750.90 ₱ 245 332 397.93 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.74 ₱ 16 749 619 241.43 ₱ 838 706 703.33 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 79.75 ₱ 15 468 348 060.41 ₱ 3 443 852 234.23 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.67 ₱ 16 740 707 465.91 ₱ 560 589 916.70 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.26 ₱ 921 018 696.76 ₱ 14 709 302.17 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.283 ₱ 16 331 898 631.84 ₱ 240 244 008.32 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.520 ₱ 1 312 605 432.17 ₱ 232 573 629.61 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 78.01 ₱ 7 553 519 424.01 ₱ 2 010 047 224.76 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 375.67 ₱ 16 225 659 078.17 ₱ 13 020 653.63 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 153.07 ₱ 16 124 294 289.20 ₱ 2 534 707 977.73 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 399.44 ₱ 15 860 695 740.10 ₱ 1 409 638 124.19 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.31 ₱ 878 549 668.53 ₱ 47 639 402.37 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.19 ₱ 15 828 027 583.35 ₱ 747 830 409.21 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.17 ₱ 1 983 734 321.98 ₱ 46 525 226.92 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.20 ₱ 760 318 628.61 ₱ 78 732 584.14 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.58 ₱ 15 823 752 817.42 ₱ 688 908 366.91 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 235.19 ₱ 15 285 472 458.66 ₱ 3 228 040 659.64 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.188 ₱ 645 893 240.37 ₱ 1 942 044.67 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.04 ₱ 14 976 318 832.81 ₱ 468 299 767.54 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 100.66 ₱ 7 152 369 397.78 ₱ 1 137 699 132.83 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 119.26 ₱ 14 345 510 395.34 ₱ 4 157 680 755.54 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.45 ₱ 14 278 179 357.76 ₱ 395 654 737.55 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 677.31 ₱ 14 056 730 271.70 ₱ 1 981 865 365.64 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.82 ₱ 788 658 700.42 ₱ 132 009 672.41 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 438.55 ₱ 13 975 591 703.53 ₱ 816 665 833.67 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 202.34 ₱ 2 146 015 470.32 ₱ 3 641 165 542.62 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 253.56 ₱ 13 569 460 681.60 ₱ 819 810 434.26 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.73 ₱ 13 500 746 605.86 ₱ 119 752 579.58 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 134.98 ₱ 13 498 153 918.08 ₱ 1 997 106 404.29 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 049.29 ₱ 16 572 254 685.67 ₱ 65 812 405.16 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.82 ₱ 13 240 990 165.38 ₱ 843 479 016.46 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 35.10 ₱ 13 072 565 469.20 ₱ 772 799 056.58 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 59.13 ₱ 13 016 708 717.64 ₱ 2 373 305 517.38 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.71 ₱ 82 020 280 984.94 ₱ 13 651 178.55 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 138.95 ₱ 476 776 984 693.54 ₱ 2 033 399 032.73 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 832.66 ₱ 173 970 402 953.16 ₱ 76 984.05 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 58.09 ₱ 147 319 233 144.38 ₱ 3 485 621 951.95 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 200 870.94 ₱ 1 910 590 358 620.06 ₱ 5 568 188 671.53 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 157.36 ₱ 74 255 047 758.74 ₱ 216 021 594.52 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 235 128.91 ₱ 764 926 355 368.80 ₱ 1 471 136 166.65 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 947.34 ₱ 127 126 592 212.61 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.18 ₱ 148 080 277 946.53 ₱ 97 712 233.22 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 258.58 ₱ 66 963 795 304.04 ₱ 2 027 113 843.55 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 201 969.06 ₱ 681 709 720 385.23 ₱ 67 326 829 214.92 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 758.32 ₱ 43 071 112 838.23 ₱ 398 224 923.20 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 879 370.17 ₱ 594 458 150 532.88 ₱ 13 970 284 514.10 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.76 ₱ 590 651 440 276.55 ₱ 76 665 469.47 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 67.58 ₱ 42 859 895 013.31 ₱ 1 942 142 237.39 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 200 374.75 ₱ 350 596 421 166.18 ₱ 9 842 212.61 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 138.51 ₱ 42 225 229 349.52 ₱ 5 061 758 833.83 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 209 969.93 ₱ 309 843 298 889.36 ₱ 1 495 769 375.22 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 128.04 ₱ 142 253 888 737.90 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.99 ₱ 7 181 055 548.92 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 58.00 ₱ 37 668 459 577.20 ₱ 934 560 504.47 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 311.32 ₱ 31 405 992 436.38 ₱ 1 435 618 553.58 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 875 640.08 ₱ 221 665 355 471.87 ₱ 1 859 416 774.52 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.50 ₱ 12 649 319 161.07 ₱ 28 025.91 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.068 ₱ 28 463 018 990.07 ₱ 22 826 495 697.39 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 200 812.68 ₱ 212 038 533 113.93 ₱ 1 404 728 065.45 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 87.24 ₱ 33 147 678 625.43 ₱ 407.02 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.983 ₱ 64 052 294 319.67 ₱ 45 439 426.25 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.344 ₱ 22 206 148 252.17 ₱ 4 206 289 377.74 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 209 304.44 ₱ 187 780 015 366.88 ₱ 639 924 360.26 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.219 ₱ 21 877 342 355.29 ₱ 507 336 202.74 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.26 ₱ 21 795 254 859.91 ₱ 678 031 753.85 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 225 830.49 ₱ 114 931 595 737.53 ₱ 204 426 192.35 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 208 495.83 ₱ 94 697 124 675.34 ₱ 310 179 362.68 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 180.33 ₱ 21 411 352 806.88 ₱ 225 185 486.98 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 60.95 ₱ 19 634 671 554.33 ₱ 64 152 363.99 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 556.00 ₱ 93 008 829 364.42 ₱ 2 665 167 735.69 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 62.68 ₱ 92 903 090 207.05 ₱ 1 346 629 008.18 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 191.78 ₱ 18 921 614 908.56 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.99 ₱ 17 944 185 803.08 ₱ 8 582 422 365.32 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.255 ₱ 42 391 774 216.23 ₱ 213 854 761.08 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 316.24 ₱ 21 867 516 772.17 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago