9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
499 015 612 909 305.50 VT

Market Capitalizations

attach_money
24 613 285 770 555.51 VT

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.035 VT 233 518 784.72 VT 0.000000 VT arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 13.66 VT 1 051 115 619.57 VT 508 038 981.58 VT arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 104.03 VT 1 045 848 094.31 VT 73 260 576.36 VT arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 21.60 VT 1 038 862 496.90 VT 1 139 881.79 VT arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 236.44 VT 1 038 344 236.47 VT 32 518 051.80 VT arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 111.06 VT 48 800 794.90 VT 0.000000 VT arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 5.97 VT 1 034 505 202.91 VT 48 558 284.93 VT arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.254 VT 1 031 638 635.56 VT 1 565 335.75 VT arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.629 VT 1 031 621 287.42 VT 2 513 902.77 VT arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 5.39 VT 1 030 837 709.68 VT 8 994 705.79 VT arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000243 VT 1 030 213 783.32 VT 5 196 191.66 VT arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 3.42 VT 1 027 416 851.15 VT 2 184 166.85 VT arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 2.19 VT 223 964 692.49 VT 0.000000 VT arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.471 VT 1 027 030 096.87 VT 53 083 479.77 VT arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 5.64 VT 1 025 253 793.22 VT 45 253 404.16 VT arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 VT 266 572 081.13 VT 171 904.27 VT arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 1.36 VT 1 024 611 062.93 VT 1 200 175.67 VT arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 1.02 VT 1 020 825 165.63 VT 544 161 321.16 VT arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 2.96 VT 12 178 513.55 VT 212 302.38 VT arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.216 VT 1 020 216 888.99 VT 165 630 550.33 VT arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.011 VT 66 984 554.15 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 7.85 VT 1 019 400 070.76 VT 53 767 942.63 VT arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 126.49 VT 1 017 401 759.47 VT 145 398 497.75 VT arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 4.56 VT 1 015 247 678.90 VT 18 803.92 VT arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.302 VT 40 937 964.07 VT 31 784.70 VT arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 154.16 VT 1 012 629 929.93 VT 713 936 620.47 VT arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.21 VT 1 008 190 869.20 VT 94 467 642.77 VT arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.509 VT 1 007 456 424.29 VT 4 170 953.16 VT arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 6.74 VT 999 187 064.74 VT 2 149 470.58 VT arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 1 370.69 VT 762 745 422.21 VT 112 095.66 VT arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 3.77 VT 992 486 195.14 VT 119 122 135.84 VT arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 23.23 VT 990 249 377.30 VT 1 528 334.48 VT arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 3.55 VT 989 647 166.44 VT 113 680 037.37 VT arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.004 VT 306 424 027.56 VT 1 577.10 VT arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.152 VT 286 936 246.45 VT 0.000000 VT arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 8.88 VT 987 648 976.47 VT 1 848 001.21 VT arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 99.37 VT 985 418 588.35 VT 0.000000 VT arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 7.02 VT 985 349 317.12 VT 2 066 975.94 VT arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.353 VT 24 349 020.28 VT 3 149 475.43 VT arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 66.76 VT 983 820 376.06 VT 1 315 910.79 VT arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.014 VT 4 396 357.62 VT 221 037.10 VT arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 224.51 VT 1 208 961 830.29 VT 13 418 359.44 VT arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 19.28 VT 983 214 647.05 VT 26 383 119.68 VT arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.411 VT 319 403 466.99 VT 0.000000 VT arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.077 VT 981 494 148.58 VT 0.000000 VT arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 133.16 VT 936 489 562.81 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 1.09 VT 238 751 856.34 VT 21 886 191.39 VT arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.32 VT 980 909 164.55 VT 0.000000 VT arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.020 VT 976 680 101.20 VT 12 648 247.73 VT arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 27.19 VT 972 397 416.33 VT 10 999 082.86 VT arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 43.81 VT 1 307 058 751.87 VT 118 768.02 VT arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 11.18 VT 971 334 084.71 VT 0.000000 VT arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 25.06 VT 970 908 509.44 VT 143 152.46 VT arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 4 001.71 VT 1 200 514 136.74 VT 134 214 408.53 VT arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 143.66 VT 970 329 712.50 VT 3 314 100.76 VT arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.003 VT 295 769 359.81 VT 0.000000 VT arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 130.17 VT 969 565 423.94 VT 2 262 802 077.91 VT arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 25.30 VT 966 411 702.46 VT 30 351 718.34 VT arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.020 VT 373 088 914.98 VT 0.000000 VT arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 175.24 VT 960 064 710.60 VT 272 369 391.81 VT arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.955 VT 352 243 005.25 VT 1 334.47 VT arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.013 VT 130 366 518.94 VT 0.000000 VT arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.377 VT 953 994 318.40 VT 344 343 537.09 VT arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 VT 953 051 574.53 VT 91 890 898.49 VT arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.775 VT 948 439 881.64 VT 8 413 239.91 VT arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 1.12 VT 934 092 123.06 VT 466 087 303.99 VT arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 2.45 VT 932 694 081.58 VT 18 925.24 VT arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.105 VT 929 102 410.62 VT 195 464 736.14 VT arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.700 VT 362 014 859.05 VT 0.000000 VT arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 467 290.74 VT 1 173 703 864.68 VT 18 915 413.90 VT arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 1.49 VT 60 026 252.76 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 1.85 VT 262 164 077.21 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 221.91 VT 924 121 918.17 VT 261 352 718.18 VT arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 2.33 VT 923 616 031.93 VT 599 063 565.06 VT arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 3.96 VT 59 138 464.87 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.531 VT 917 530 717.92 VT 75 509 889.72 VT arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 29.66 VT 916 695 095.76 VT 0.000000 VT arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 15.76 VT 908 174 491.50 VT 78 407 271.24 VT arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.092 VT 623 055 310.77 VT 0.000000 VT arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 10.70 VT 907 410 445.58 VT 103 603.56 VT arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 50.76 VT 337 721 886.61 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.052 VT 900 439 406.04 VT 4 171 802.37 VT arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 4.09 VT 623 641 265.33 VT 1 003 159.06 VT arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.900 VT 899 541 185.01 VT 12 597 659.10 VT arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 21.85 VT 553 361 778.29 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000073 VT 899 267 739.55 VT 29 845 346.84 VT arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 26.24 VT 876 329 984.16 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.062 VT 35 009 511.18 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 1.07 VT 897 289 809.29 VT 97 509 025.97 VT arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 20.28 VT 76 418 907.84 VT 144 850.88 VT arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 1.04 VT 893 830 615.02 VT 24 797 766.84 VT arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.700 VT 699 771 805.88 VT 0.000000 VT arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 8.13 VT 893 178 179.49 VT 34 698 215.23 VT arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.014 VT 43 990 508.30 VT 0.000000 VT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.030 VT 352 053 995.47 VT 0.000000 VT arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.856 VT 885 994 716.26 VT 15 565 646.33 VT arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 5.52 VT 550 275 265.67 VT 0.000000 VT arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 5.63 VT 877 994 070.85 VT 631 766 501.90 VT arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 11.33 VT 987 871 469.36 VT 0.000000 VT arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 1.03 VT 877 501 893.28 VT 244 286 518.65 VT arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago