9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 635 732 933 082 026.75 AMD

Market Capitalizations

attach_money
68 292 667 178 365.41 AMD

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 576.87 AMD 129 852 345 597.61 AMD 37 277 862 542.83 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.17 AMD 128 709 201 919.96 AMD 43 110 713 368.96 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.59 AMD 128 572 143 783.71 AMD 4 135 137 329.35 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 303.47 AMD 127 348 511 158.21 AMD 14 038 809 510.66 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.53 AMD 66 231 094 823.80 AMD 58 367 079 392.87 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 332.28 AMD 125 950 751 422.24 AMD 12 699 497 422.34 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 170.03 AMD 13 064 551 786.73 AMD 1 468 114 840.34 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.61 AMD 124 395 533 185.19 AMD 17 033 648 492.46 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 122.52 AMD 17 907 430 568.87 AMD 2 887 221 224.04 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.39 AMD 119 582 323 536.47 AMD 23 540 656 497.30 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 695.20 AMD 119 503 280 701.04 AMD 7 461 022 061.06 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 259.54 AMD 119 282 232 522.70 AMD 20 009 861 485.18 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.676 AMD 117 508 353 546.28 AMD 3 396 356 882.35 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 256.71 AMD 18 910 370 348.69 AMD 9 904 631 045.74 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 892.85 AMD 113 451 254 436.95 AMD 13 520 956 001.89 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 150.47 AMD 112 522 676 785.39 AMD 7 125 355 842.78 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.953 AMD 7 399 029 093.23 AMD 4 484 516 262.03 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 153.30 AMD 112 403 233 541.42 AMD 7 411 612 902.04 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 64.75 AMD 112 288 048 951.77 AMD 7 894 039 897.01 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 352.28 AMD 111 964 727 112.14 AMD 22 058 600 950.15 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 157.10 AMD 111 538 831 942.26 AMD 21 380 907 220.19 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.952 AMD 5 308 727 525.93 AMD 11 579 193.40 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.25 AMD 111 366 528 389.86 AMD 9 986 309 519.24 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.85 AMD 111 006 490 621.13 AMD 6 834 965 944.42 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 066.75 AMD 109 866 043 201.61 AMD 40 097 407 382.76 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.038 AMD 12 023 401 545.58 AMD 1 608 649 289.04 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 129.45 AMD 109 827 578 059.80 AMD 5 499 416 112.21 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 522.90 AMD 101 426 258 088.24 AMD 22 581 405 859.42 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 10.98 AMD 109 769 143 374.94 AMD 3 675 798 950.93 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.28 AMD 6 039 137 448.71 AMD 96 449 179.46 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.85 AMD 107 088 575 925.14 AMD 1 575 284 619.69 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.41 AMD 8 606 779 263.80 AMD 1 524 989 797.82 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 511.50 AMD 49 528 573 289.24 AMD 13 179 918 617.81 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 463.26 AMD 106 391 961 112.24 AMD 85 376 678.24 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 003.69 AMD 105 727 310 225.99 AMD 16 620 129 345.66 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 176.13 AMD 103 998 889 429.66 AMD 9 243 024 506.37 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.60 AMD 5 760 667 207.33 AMD 312 372 484.81 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.35 AMD 103 784 683 692.59 AMD 4 903 538 489.98 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.47 AMD 13 007 384 404.19 AMD 305 066 814.80 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.88 AMD 4 985 423 986.69 AMD 516 251 080.47 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.37 AMD 103 756 653 969.52 AMD 4 517 185 516.38 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 542.14 AMD 100 227 139 222.50 AMD 21 166 325 181.26 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.23 AMD 4 235 134 497.81 AMD 12 734 024.55 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.85 AMD 98 200 012 904.77 AMD 3 070 650 653.81 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 660.06 AMD 46 898 224 790.93 AMD 7 459 915 268.45 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 782.00 AMD 94 063 789 752.01 AMD 27 261 993 311.28 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.52 AMD 93 622 298 833.38 AMD 2 594 315 783.94 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 441.11 AMD 92 170 252 883.25 AMD 12 995 129 621.23 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.51 AMD 5 171 250 386.90 AMD 865 589 981.04 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 432.59 AMD 91 638 225 718.89 AMD 5 354 893 702.53 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 326.72 AMD 14 071 465 039.72 AMD 23 875 193 047.47 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 776.66 AMD 88 975 216 735.16 AMD 5 375 512 909.58 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 214.62 AMD 88 524 657 208.51 AMD 785 219 985.74 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 885.08 AMD 88 507 656 904.48 AMD 13 095 065 407.11 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 880.19 AMD 108 664 595 229.42 AMD 431 533 216.44 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.14 AMD 86 821 429 192.84 AMD 5 530 708 261.88 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 230.18 AMD 85 717 065 195.04 AMD 5 067 258 394.81 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 387.74 AMD 85 350 811 392.29 AMD 15 561 810 284.35 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 76.79 AMD 537 808 572 392.98 AMD 89 511 042.38 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 911.08 AMD 3 126 235 931 024.68 AMD 13 333 036 875.32 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 573.83 AMD 1 140 727 304 604.69 AMD 504 785.88 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 380.88 AMD 965 975 067 531.85 AMD 22 855 290 708.18 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 317 114.68 AMD 12 527 778 018 535.46 AMD 36 510 721 059.37 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 031.82 AMD 486 891 787 598.63 AMD 1 416 457 782.85 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 541 744.82 AMD 5 015 636 940 358.60 AMD 9 646 268 362.89 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 211.75 AMD 833 571 529 505.04 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.73 AMD 970 965 253 052.45 AMD 640 701 007.39 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 695.49 AMD 439 082 903 911.22 AMD 13 291 824 768.03 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 324 315.04 AMD 4 469 983 851 605.10 AMD 441 463 324 302.29 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 972.31 AMD 282 418 121 819.87 AMD 2 611 168 541.04 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 437 105.42 AMD 3 897 873 616 699.23 AMD 91 603 426 374.86 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.30 AMD 3 872 912 943 754.85 AMD 502 696 969.49 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 443.14 AMD 281 033 162 447.38 AMD 12 734 664 299.29 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 313 861.11 AMD 2 298 867 529 947.77 AMD 64 535 578.90 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 908.22 AMD 276 871 647 386.82 AMD 33 190 050 796.33 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 376 776.92 AMD 2 031 648 517 173.59 AMD 9 807 788 789.05 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 839.59 AMD 932 761 506 066.12 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.62 AMD 47 086 320 440.06 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 380.32 AMD 246 992 819 656.09 AMD 6 127 931 344.37 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 041.31 AMD 205 929 701 214.92 AMD 9 413 378 685.49 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 412 647.16 AMD 1 453 464 032 843.24 AMD 12 192 231 835.60 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 81.95 AMD 82 941 830 947.96 AMD 183 766.46 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.444 AMD 186 632 567 277.53 AMD 149 673 774 782.66 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 316 732.64 AMD 1 390 340 772 024.94 AMD 9 210 829 155.98 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 572.06 AMD 217 349 971 319.37 AMD 2 668.81 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.45 AMD 419 992 135 516.86 AMD 297 947 198.80 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.26 AMD 145 606 144 558.77 AMD 27 580 720 989.36 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 372 413.27 AMD 1 231 277 200 902.73 AMD 4 195 996 435.23 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.43 AMD 143 450 157 919.04 AMD 3 326 613 316.17 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.39 AMD 142 911 908 620.53 AMD 4 445 867 353.75 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 480 774.87 AMD 753 608 701 216.20 AMD 1 340 426 506.10 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 367 111.20 AMD 620 930 882 213.35 AMD 2 033 852 093.99 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 182.43 AMD 140 394 655 416.82 AMD 1 476 545 603.36 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 399.68 AMD 128 744 922 002.59 AMD 420 648 294.26 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 62 658.90 AMD 609 860 697 131.79 AMD 17 475 556 507.58 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 411.01 AMD 609 167 363 427.14 AMD 8 829 872 511.24 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 257.48 AMD 124 069 395 753.61 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 117.96 AMD 117 660 374 161.38 AMD 56 275 109 820.86 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.67 AMD 277 963 685 306.37 AMD 1 402 249 814.02 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 744.66 AMD 143 385 731 379.99 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago