9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
16 584 976 892 762 416.00 ៛

Market Capitalizations

attach_money
818 032 071 942 029.88 ៛

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 100.60 ៛ 1 373 245 321 169.72 ៛ 394 229 692 845.03 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 133.38 ៛ 1 361 156 077 039.95 ៛ 455 914 640 230.44 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.84 ៛ 1 359 706 627 332.54 ៛ 43 730 884 981.63 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 784.80 ៛ 1 346 766 177 392.50 ៛ 148 466 547 805.40 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.62 ៛ 700 422 781 461.12 ៛ 617 257 380 432.57 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 514.05 ៛ 1 331 984 257 137.60 ៛ 134 302 736 975.39 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 373.58 ៛ 138 163 346 466.63 ៛ 15 525 956 240.17 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.74 ៛ 1 315 537 144 398.90 ៛ 180 138 279 266.90 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 200.90 ៛ 189 378 906 709.00 ៛ 30 533 626 626.83 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 554.06 ៛ 1 264 635 348 212.68 ៛ 248 952 733 532.86 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 380.13 ៛ 1 263 799 435 673.52 ៛ 78 903 569 968.96 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 744.73 ៛ 1 261 461 754 553.76 ៛ 211 613 032 751.32 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.15 ៛ 1 242 702 208 906.14 ៛ 35 917 958 788.10 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 714.87 ៛ 199 985 433 327.51 ៛ 104 745 803 234.22 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 442.30 ៛ 1 199 796 612 216.52 ៛ 142 990 020 564.42 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 591.29 ៛ 1 189 976 497 612.66 ៛ 75 353 752 970.25 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.08 ៛ 78 247 967 233.20 ៛ 47 425 719 929.78 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 621.18 ៛ 1 188 713 333 091.67 ៛ 78 381 046 512.52 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 684.79 ៛ 1 187 495 205 701.81 ៛ 83 482 922 882.92 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 904.50 ៛ 1 184 075 935 903.78 ៛ 233 279 348 223.78 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 661.41 ៛ 1 179 571 908 297.22 ៛ 226 112 440 767.74 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.06 ៛ 56 142 114 359.16 ៛ 122 455 032.18 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.96 ៛ 1 177 749 722 906.10 ៛ 105 609 588 798.22 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.85 ៛ 1 173 942 166 107.02 ៛ 72 282 752 847.73 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 281.40 ៛ 1 161 881 436 085.70 ៛ 424 047 612 124.32 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.406 ៛ 127 152 727 515.46 ៛ 17 012 169 471.45 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 369.02 ៛ 1 161 474 650 395.51 ៛ 58 158 729 520.85 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 529.89 ៛ 1 072 627 018 960.73 ៛ 238 808 238 689.65 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 116.09 ៛ 1 160 856 678 057.68 ៛ 38 873 180 824.65 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.53 ៛ 63 866 518 599.79 ៛ 1 019 992 236.71 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.61 ៛ 1 132 508 505 434.60 ៛ 16 659 323 507.33 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.08 ៛ 91 020 453 269.17 ៛ 16 127 433 779.12 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 409.30 ៛ 523 786 314 530.15 ៛ 139 383 401 139.27 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 050.05 ៛ 1 125 141 499 254.87 ៛ 902 895 695.78 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 614.50 ៛ 1 118 112 525 572.85 ៛ 175 765 133 514.73 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 97 041.54 ៛ 1 099 833 720 052.23 ៛ 97 749 024 851.40 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.96 ៛ 60 921 574 060.76 ៛ 3 303 475 584.16 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.75 ៛ 1 097 568 400 740.20 ៛ 51 857 063 170.83 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 428.00 ៛ 137 558 776 404.88 ៛ 3 226 214 930.03 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.36 ៛ 52 723 038 095.81 ៛ 5 459 580 861.20 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 733.64 ៛ 1 097 271 974 165.15 ៛ 47 771 211 576.34 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 308.78 ៛ 1 059 945 812 746.75 ៛ 223 843 141 899.00 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.04 ៛ 44 788 398 753.01 ៛ 134 667 876.42 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.43 ៛ 1 038 508 065 754.72 ៛ 32 473 473 035.01 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 980.39 ៛ 495 969 229 272.78 ៛ 78 891 865 153.23 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 269.95 ៛ 994 765 697 715.84 ៛ 288 307 497 166.73 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.65 ៛ 990 096 738 248.42 ៛ 27 436 023 550.76 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 966.73 ៛ 974 740 717 546.80 ៛ 137 429 176 717.70 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.70 ៛ 54 688 233 514.14 ៛ 9 153 992 452.25 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 753.81 ៛ 969 114 297 701.81 ៛ 56 630 341 858.81 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 030.64 ៛ 148 811 894 300.95 ៛ 252 490 603 797.50 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 269.65 ៛ 940 951 813 533.25 ៛ 56 848 398 987.34 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 269.74 ៛ 936 186 949 571.56 ៛ 8 304 044 617.35 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 360.07 ៛ 936 007 163 924.56 ៛ 138 486 041 341.53 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 761.04 ៛ 1 149 175 598 552.65 ៛ 4 563 652 413.64 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 027.35 ៛ 918 174 568 719.74 ៛ 58 489 657 683.29 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 434.25 ៛ 906 495 436 657.35 ៛ 53 588 472 736.50 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 100.48 ៛ 902 622 142 581.11 ៛ 164 572 946 784.79 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 812.12 ៛ 5 687 560 762 377.41 ៛ 946 618 403.92 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 635.07 ៛ 33 061 311 641 269.09 ៛ 141 002 693 649.87 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 426.41 ៛ 12 063 689 928 507.42 ៛ 5 338 331.39 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 028.02 ៛ 10 215 608 626 473.26 ៛ 241 704 690 697.25 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 929 063.52 ៛ 132 486 729 211 024.44 ៛ 386 116 836 292.48 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 911.99 ៛ 5 149 093 504 307.84 ៛ 14 979 660 274.76 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 304 625.45 ៛ 53 042 553 288 774.19 ៛ 102 013 504 916.82 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 691.94 ៛ 8 815 383 330 081.12 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.70 ៛ 10 268 382 019 871.72 ៛ 6 775 693 243.06 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 930.57 ៛ 4 643 493 659 099.58 ៛ 140 566 857 598.91 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 005 210.48 ៛ 47 272 033 336 561.99 ៛ 4 668 667 645 363.80 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 584.38 ៛ 2 986 695 100 637.56 ៛ 27 614 248 824.46 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 269 008 509.90 ៛ 41 221 717 497 736.90 ៛ 968 746 279 425.75 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 468.50 ៛ 40 957 747 469 499.38 ៛ 5 316 240 212.26 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 686.45 ៛ 2 972 048 549 822.27 ៛ 134 674 642 072.80 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 894 655.62 ៛ 24 311 529 106 085.79 ៛ 682 491 959.35 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 604.84 ៛ 2 928 038 708 801.76 ៛ 350 999 296 590.96 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 560 017.77 ៛ 21 485 571 228 075.11 ៛ 103 721 654 034.02 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 879.04 ៛ 9 864 360 694 275.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.44 ៛ 497 958 422 990.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 022.05 ៛ 2 612 057 043 669.52 ៛ 64 805 552 863.73 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 587.71 ៛ 2 177 796 614 930.55 ៛ 99 550 594 767.91 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 749 853.12 ៛ 15 371 017 546 156.83 ៛ 128 938 181 638.49 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 866.62 ៛ 877 146 121 268.30 ៛ 1 943 410.67 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.69 ៛ 1 973 720 987 574.34 ៛ 1 582 865 599 971.71 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 925 023.25 ៛ 14 703 461 467 929.88 ៛ 97 408 544 946.47 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 049.77 ៛ 2 298 570 963 790.09 ៛ 28 223.81 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.16 ៛ 4 441 600 437 576.03 ៛ 3 150 921 878.40 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.88 ៛ 1 539 848 632 141.90 ៛ 291 678 181 697.96 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 513 870.28 ៛ 13 021 294 666 807.88 ៛ 44 374 496 631.63 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.17 ៛ 1 517 048 130 911.88 ៛ 35 180 390 086.48 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 226.25 ៛ 1 511 355 909 278.18 ៛ 47 016 990 828.92 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 659 841.57 ៛ 7 969 741 464 238.90 ៛ 14 175 596 285.18 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 457 798.64 ៛ 6 566 615 526 619.89 ៛ 21 508 875 016.22 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 504.74 ៛ 1 484 734 856 202.20 ៛ 15 615 115 244.70 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 226.79 ៛ 1 361 533 832 529.24 ៛ 4 448 539 603.11 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 662 645.28 ៛ 6 449 543 479 921.29 ៛ 184 811 649 712.08 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 346.63 ៛ 6 442 211 172 895.58 ៛ 93 379 761 888.60 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 298.42 ៛ 1 312 088 098 485.08 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 247.49 ៛ 1 244 309 893 368.34 ៛ 595 133 887 679.51 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.68 ៛ 2 939 587 487 198.14 ៛ 14 829 404 793.24 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 959.23 ៛ 1 516 366 792 096.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago