9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
15 022 321 859 070 106.00 ៛

Market Capitalizations

attach_money
1 990 118 395 797 713.75 ៛

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-16 21:44:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1732 Steneum Coin Steneum Coin STN 14.69 ៛ 42 979 661.92 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1732 Dragon Coins Dragon Coins DRG 15.95 ៛ 5 561 242 078.59 ៛ 100 176.35 ៛ arrow_upward0.080 % arrow_downward-1.49 % -4.98 %trending_down
Loading...
1732 Biometric Financial Biometric Financial BIOFI 2.49 ៛ 4 862 860 639.36 ៛ 108 999 884.73 ៛ arrow_upward0.060 % arrow_upward0.970 % 0.230 %trending_up
Loading...
1733 Hudi Hudi HUDI 241.18 ៛ 4 862 363 764.66 ៛ 64 112.87 ៛ arrow_upward0.190 % arrow_downward-1.55 % 0.370 %trending_up
Loading...
1734 REBL REBL REBL 0.863 ៛ 149 863 822.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1734 bitqy bitqy BQ 0.035 ៛ 110 149 909.25 ៛ 68 119.92 ៛ arrow_downward-0.350 % arrow_downward-61.84 % -72.66 %trending_down
Loading...
1734 Bitcoin Cash ABC [IOU] Bitcoin Cash ABC [IOU] BCHABC 914 388.50 ៛ 0.000000 ៛ 235 755 118 194.19 ៛ arrow_upward0.120 % arrow_downward-20.23 % -43.07 %trending_down
Loading...
1734 Coinopy Coinopy COY 1 079.50 ៛ 1 079 504 372.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.89 %trending_up
Loading...
1734 KINE KINE KINE 239.68 ៛ 4 844 448 225.92 ៛ 30 087 249 962.91 ៛ arrow_upward2.07 % arrow_downward-46.74 % -49.91 %trending_down
Loading...
1735 Coinye West Coinye West COINYE 6.05 ៛ 4 844 235 852.06 ៛ 27 468 355.63 ៛ arrow_downward-0.040 % arrow_downward-20.32 % 65.10 %trending_up
Loading...
1735 MUNT MUNT MUNT 1.07 ៛ 603 927 160.76 ៛ 0.000000 ៛ arrow_upward0.530 % arrow_upward1.96 % 2.79 %trending_up
Loading...
1735 Tokugawa Tokugawa TOK 18.65 ៛ 19 053 542.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 2.33 %trending_up
Loading...
1735 FLiK FLiK FLIK 1.16 ៛ 69 550 437.44 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -45.60 %trending_down
Loading...
1735 VIG VIG VIG 0.741 ៛ 740 415 436.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.440 %trending_down
Loading...
1736 Obsidian Obsidian ODN 1.16 ៛ 83 450 908.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1736 Sheboshis Sheboshis SHEB 242 112.42 ៛ 4 842 248 353.24 ៛ 13 251 327.80 ៛ arrow_downward-0.010 % arrow_downward-15.13 % 3.50 %trending_up
Loading...
1737 DMarket DMarket DMT 26.95 ៛ 1 533 884 268.63 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1737 Green Satoshi Token (BSC) Green Satoshi Token (BSC) GST 23.93 ៛ 4 812 423 849.82 ៛ 1 178 073.90 ៛ arrow_upward0.000000 % arrow_upward3.86 % -22.81 %trending_down
Loading...
1738 xRhodium xRhodium XRC 1 224.87 ៛ 1 530 618 519.57 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % 251.25 %trending_up
Loading...
1738 Elitium Elitium EUM 144.25 ៛ 4 027 021 217.42 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1738 Ethereum Stake Ethereum Stake ETHYS 7 287.98 ៛ 1 457 597 973.30 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.38 %trending_down
Loading...
1738 ChainX ChainX PCX 384.06 ៛ 4 802 806 920.06 ៛ 48 565 495.29 ៛ arrow_upward0.030 % arrow_downward-2.90 % -14.86 %trending_down
Loading...
1739 Altcoin Altcoin ALT 80.93 ៛ 9 969 550.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1739 Baby Neiro Token Baby Neiro Token BABYNEIRO 0.011 ៛ 4 770 253 612.82 ៛ 542 899 727.32 ៛ arrow_upward5.13 % arrow_upward1.06 % -41.62 %trending_down
Loading...
1739 Unistake Unistake UNISTAKE 18.91 ៛ 4 181 360 918.91 ៛ 5 092 965.72 ៛ arrow_upward0.000000 % arrow_upward0.060 % -7.52 %trending_down
Loading...
1740 CHADS VC CHADS VC CHADS 41.04 ៛ 2 029 893 449.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.01 %trending_down
Loading...
1740 Centauri Centauri CTX 2.96 ៛ 139 213 072.40 ៛ 8 014.11 ៛ arrow_downward-0.080 % arrow_upward15.37 % -11.37 %trending_down
Loading...
1740 Monsta Infinite Monsta Infinite MONI 30.28 ៛ 4 758 504 930.29 ៛ 592 615 247.13 ៛ arrow_upward0.340 % arrow_downward-1.93 % 1.88 %trending_up
Loading...
1741 EBCoin EBCoin EBC 0.723 ៛ 3 316 270 002.28 ៛ 0.000000 ៛ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1741 Waletoken Waletoken WTN 0.075 ៛ 1 502 809 564.34 ៛ 0.000000 ៛ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1741 Dechat Dechat DECHAT 969.69 ៛ 4 746 676 106.69 ៛ 9 263 756 029.44 ៛ arrow_upward0.120 % arrow_downward-1.04 % -3.26 %trending_down
Loading...
1742 BetterBetting BetterBetting BETR 5.27 ៛ 1 501 976 097.10 ៛ 0.000000 ៛ arrow_downward-0.890 % arrow_upward12.73 % 22.45 %trending_up
Loading...
1742 ebirah ebirah EBRH 7 822.17 ៛ 3 324 424 357.31 ៛ 2 063 632.84 ៛ arrow_upward0.410 % arrow_upward1.74 % 4.44 %trending_up
Loading...
1742 RusGas RusGas RGS 0.000000 ៛ 464 818.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -2.98 %trending_down
Loading...
1742 Ariva Ariva ARV 0.065 ៛ 4 723 138 671.10 ៛ 130 706 096.61 ៛ arrow_upward0.210 % arrow_downward-6.34 % -9.99 %trending_down
Loading...
1743 UTYABSWAP UTYABSWAP UTYAB 4.72 ៛ 4 722 934 311.34 ៛ 1 736 440 851.72 ៛ arrow_downward-0.910 % arrow_downward-10.34 % 4.20 %trending_up
Loading...
1743 WITChain WITChain WIT 0.277 ៛ 548 241 130.39 ៛ 0.000000 ៛ arrow_upward0.680 % arrow_upward1.66 % 12.55 %trending_up
Loading...
1744 NIX NIX NIX 75.99 ៛ 3 741 518 615.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.170 %trending_up
Loading...
1744 Nework Nework NKC 29.75 ៛ 4 391 210 340.40 ៛ 0.000000 ៛ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
1744 LogisCoin LogisCoin LGS 34.86 ៛ 81 952 269.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 41.40 %trending_up
Loading...
1744 omchain omchain OMC 17.66 ៛ 1 639 137 557.81 ៛ 265 443 289.61 ៛ arrow_upward0.140 % arrow_downward-2.22 % -13.09 %trending_down
Loading...
1744 DerivaDAO DerivaDAO DDX 180.71 ៛ 4 715 469 169.61 ៛ 64 112.87 ៛ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1745 Gorilla Gorilla GORILLA 5.54 ៛ 4 714 699 815.23 ៛ 499 042 520.56 ៛ arrow_downward-0.690 % arrow_downward-4.72 % -8.57 %trending_down
Loading...
1745 BitNautic Token BitNautic Token BTNTV2 77.97 ៛ 1 487 622 829.43 ៛ 416 733.62 ៛ arrow_upward0.160 % arrow_downward-1.26 % -6.61 %trending_down
Loading...
1746 GNY GNY GNY 24.31 ៛ 4 675 879 475.43 ៛ 57 433 105.94 ៛ arrow_upward0.090 % arrow_upward0.190 % 0.360 %trending_up
Loading...
1746 PieDAO DEFI++ PieDAO DEFI++ DEFI++ 11 880.43 ៛ 3 981 725 478.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 12.55 %trending_up
Loading...
1747 Hakka.Finance Hakka.Finance HAKKA 9.57 ៛ 4 671 860 400.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.100 % 1.91 %trending_up
Loading...
1747 BitF BitF BITF 0.122 ៛ 128 225.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -99.41 %trending_down
Loading...
1747 BHPCoin BHPCoin BHP 83.28 ៛ 1 680 334 080.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1748 Tokoin Tokoin TOKO 2.49 ៛ 4 666 122 298.78 ៛ 121 650 154.42 ៛ arrow_upward0.320 % arrow_downward-0.750 % 13.05 %trending_up
Loading...
1749 TRAVA.FINANCE TRAVA.FINANCE TRAVA 1.25 ៛ 4 663 545 763.01 ៛ 654 167 604.65 ៛ arrow_upward0.440 % arrow_downward-20.50 % 58.45 %trending_up
Loading...
1750 Gecko Inu Gecko Inu GEC 0.000000 ៛ 4 600 234 308.75 ៛ 361 027 557.33 ៛ arrow_upward0.000000 % arrow_downward-0.070 % -0.810 %trending_down
Loading...
1750 C-Bit C-Bit XCT 0.159 ៛ 24 983 982.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1750 Royal Kingdom Coin Royal Kingdom Coin RKC 4.88 ៛ 13 183 207.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1751 StoryFire StoryFire BLAZE 0.617 ៛ 4 573 751 688.43 ៛ 1 020 849 115.27 ៛ arrow_downward-0.660 % arrow_downward-1.53 % 18.69 %trending_up
Loading...
1751 PoSToken PoSToken POS 21.76 ៛ 22 623 827.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1752 NANJCOIN NANJCOIN NANJ 0.075 ៛ 1 460 799 609.50 ៛ 0.000000 ៛ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1752 Wrapped Origin Axie Wrapped Origin Axie WOA 6 608 956.43 ៛ 1 500 233 028.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
1752 TrustVerse TrustVerse TRV 4.57 ៛ 4 566 494 913.51 ៛ 43 785 079.79 ៛ arrow_upward0.040 % arrow_downward-0.080 % -3.19 %trending_down
Loading...
1753 LEOcoin LEOcoin LC4 181.92 ៛ 273 228 995.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1753 RefToken RefToken REF 849.80 ៛ 854 051 482.68 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1753 PrimeStone PrimeStone PSC 3.76 ៛ 74 571 276.19 ៛ 0.000000 ៛ arrow_downward-0.080 % arrow_upward2.26 % -31.10 %trending_down
Loading...
1753 OXBT (Ordinals) OXBT (Ordinals) OXBT 22.83 ៛ 4 566 314 596.08 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-0.050 % -0.050 %trending_down
Loading...
1754 BOZO BOZO BOZO 0.000000 ៛ 4 551 340 235.03 ៛ 3 062 960 072.38 ៛ arrow_downward-0.130 % arrow_downward-2.02 % 7.88 %trending_up
Loading...
1755 RightMesh RightMesh RMESH 11.98 ៛ 852 336 463.54 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1755 Rentberry Rentberry BERRY 4.77 ៛ 1 438 772 833.30 ៛ 0.000000 ៛ arrow_upward0.070 % arrow_downward-0.180 % 5.21 %trending_up
Loading...
1755 STFX STFX STFX 26.08 ៛ 4 529 377 571.69 ៛ 117 394 663.00 ៛ arrow_upward0.070 % arrow_downward-5.59 % 7.49 %trending_up
Loading...
1755 Alibabacoin Alibabacoin ABBC 328.82 ៛ 0.000000 ៛ 45 216 916 412.82 ៛ arrow_upward0.050 % arrow_upward5.32 % 88.99 %trending_up
Loading...
1755 ONG ONG ONG 2 875.49 ៛ 0.000000 ៛ 36 004 065 998.24 ៛ arrow_downward-0.660 % arrow_downward-6.65 % 147.96 %trending_up
Loading...
1756 BeFi Labs BeFi Labs BEFI 94.58 ៛ 4 498 759 671.56 ៛ 2 378 082 405.36 ៛ arrow_upward0.040 % arrow_downward-8.86 % 24.12 %trending_up
Loading...
1756 BitClave BitClave CAT 1.04 ៛ 521 954 855.71 ៛ 0.000000 ៛ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1757 Giant Mammoth Giant Mammoth GMMT 27.38 ៛ 4 476 793 001.17 ៛ 5 202 630 774.86 ៛ arrow_upward0.370 % arrow_downward-7.33 % 0.600 %trending_up
Loading...
1757 WhaleCoin WhaleCoin WHL 2.80 ៛ 28 546 253.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1757 PlayGame Token PlayGame Token PXG 18.27 ៛ 0.000000 ៛ 7 874 354 109.31 ៛ arrow_downward-2.04 % arrow_upward4.91 % 0.000000 %trending_up
Loading...
1758 ZUM TOKEN ZUM TOKEN ZUM 0.129 ៛ 4 476 232 013.60 ៛ 0.000000 ៛ arrow_upward0.370 % arrow_downward-0.590 % -0.300 %trending_down
Loading...
1759 HomeBlockCoin HomeBlockCoin HBC 2.16 ៛ 10 782 982.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1759 UBD Network UBD Network UBDN 4 036.88 ៛ 4 463 846 209.48 ៛ 460 767 140.11 ៛ arrow_upward3.82 % arrow_downward-8.25 % -12.18 %trending_down
Loading...
1760 PRCoin PRCoin PRC 0.143 ៛ 3 906 877.72 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1760 DePay DePay DEPAY 672.11 ៛ 1 402 460 909.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-2.41 % -1.59 %trending_down
Loading...
1760 Walken Walken WLKN 4.65 ៛ 4 462 367 606.53 ៛ 6 706 670 504.80 ៛ arrow_upward5.90 % arrow_upward3.91 % 21.38 %trending_up
Loading...
1761 Uno Re Uno Re UNO 56.81 ៛ 4 445 001 034.20 ៛ 280 024 959.36 ៛ arrow_downward-0.310 % arrow_downward-2.03 % 22.44 %trending_up
Loading...
1761 Cashbery Coin Cashbery Coin CBC 45.56 ៛ 3 060 940 517.13 ៛ 0.000000 ៛ arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1762 Ethernity CLOUD Ethernity CLOUD ECLD 9.65 ៛ 4 436 157 465.87 ៛ 587 402 069.79 ៛ arrow_upward0.230 % arrow_downward-6.35 % 18.30 %trending_up
Loading...
1763 LocalCoinSwap LocalCoinSwap LCS 31.33 ៛ 1 515 543 982.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.520 %trending_up
Loading...
1763 Emphy Emphy EPY 105.60 ៛ 835 867 471.32 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1763 JIYO JIYO JIYOX 0.469 ៛ 7 721 593.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1763 Razor Network Razor Network RAZOR 13.43 ៛ 4 409 234 069.60 ៛ 18 220 074.84 ៛ arrow_upward0.020 % arrow_upward1.21 % 6.27 %trending_up
Loading...
1764 Light Light LIGHT 68.48 ៛ 4 401 480 419.98 ៛ 428 754.79 ៛ arrow_upward0.000000 % arrow_downward-3.85 % -10.87 %trending_down
Loading...
1764 BZEdge BZEdge BZE 0.478 ៛ 1 433 515 578.36 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.500 %trending_up
Loading...
1765 Blue Protocol Blue Protocol BLUE 38.51 ៛ 1 411 160 223.72 ៛ 0.000000 ៛ arrow_upward0.110 % arrow_downward-0.320 % -0.690 %trending_down
Loading...
1765 Venus BCH Venus BCH vBCH 28 346.33 ៛ 4 376 444 346.17 ៛ 0.000000 ៛ arrow_upward0.810 % arrow_downward-2.89 % 0.810 %trending_up
Loading...
1766 Forefront Forefront FF 3 500.24 ៛ 3 241 850 994.15 ៛ 2 135 759.82 ៛ arrow_downward-0.100 % arrow_upward2.57 % -6.44 %trending_down
Loading...
1766 Thorstarter Thorstarter XRUNE 53.84 ៛ 4 344 055 328.14 ៛ 1 121 975.14 ៛ arrow_downward-0.010 % arrow_downward-0.590 % 10.15 %trending_up
Loading...
1767 eBoost eBoost EBST 14.28 ៛ 1 427 416 842.07 ៛ 0.000000 ៛ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1767 BUDDY BUDDY BUD 0.004 ៛ 119 979 212.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1767 ALLY ALLY ALY 1.88 ៛ 4 330 715 845.15 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % 5.84 %trending_up
Loading...
1768 ChessCoin ChessCoin CHESS 25.72 ៛ 1 389 850 710.19 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1768 Revomon Revomon REVO 130.69 ៛ 4 318 402 168.01 ៛ 229 423 880.61 ៛ arrow_upward0.320 % arrow_downward-5.43 % -5.34 %trending_down
Loading...
1769 Boss Token Boss Token BOSS 0.000000 ៛ 4 317 680 898.27 ៛ 2 211 893.84 ៛ arrow_upward0.000000 % arrow_downward-3.62 % -5.98 %trending_down
Loading...
1769 Asiadigicoin Asiadigicoin ADCN 0.413 ៛ 10 298 128.95 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-04-16 21:44:04 UTC - about 7 years ago