9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
1 213 093 100 860 063.25 ₨

Market Capitalizations

attach_money
62 772 796 996 915.59 ₨

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 106.09 ₨ 48 692 379 182.52 ₨ 11 040 339 547.15 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 14 103.80 ₨ 48 439 004 826.89 ₨ 15 097 068 452.09 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.57 ₨ 11 419 669 277.61 ₨ 5 078 935.66 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 485.14 ₨ 47 812 759 828.55 ₨ 490 638 500.90 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 57.06 ₨ 14 315 120 242.41 ₨ 202 220 754.60 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 77.10 ₨ 47 707 616 400.35 ₨ 4 206 063 713.03 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 50.99 ₨ 47 470 321 524.78 ₨ 5 694 871 241.14 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 70.55 ₨ 47 350 110 908.82 ₨ 7 798 508 665.38 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 489.21 ₨ 24 377 127 473.79 ₨ 4 236 386 085.68 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.047 ₨ 47 206 376 246.41 ₨ 760 978 996.21 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.520 ₨ 47 159 428 780.19 ₨ 102 020 084.63 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.00 ₨ 53 145 034 290.14 ₨ 107 419 880.80 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 127.70 ₨ 46 848 876 780.44 ₨ 750 280 633.10 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 32.08 ₨ 45 975 326 058.62 ₨ 2 400 223 405.41 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 44.67 ₨ 45 603 813 876.05 ₨ 996 320 087.36 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 195.89 ₨ 45 081 986 829.77 ₨ 4 209 011 713.11 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 39.86 ₨ 44 238 498 176.87 ₨ 14 826 711 085.24 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.20 ₨ 2 019 252 917.82 ₨ 465 172.42 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 338.52 ₨ 43 671 033 317.54 ₨ 55 646 853.28 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 374.53 ₨ 43 369 629 307.00 ₨ 12 304 006 335.55 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 568.41 ₨ 43 217 376 927.85 ₨ 8 194 562 609.71 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 482.49 ₨ 42 378 786 142.85 ₨ 332 377 745.09 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 48.75 ₨ 42 345 416 047.27 ₨ 164 991 294.58 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 335.54 ₨ 41 649 838 365.12 ₨ 376 112 689.60 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 201.07 ₨ 41 556 360 400.71 ₨ 592 557 958.86 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 44 438.54 ₨ 54 485 873 303.50 ₨ 437 863 513 680.88 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 41.25 ₨ 41 241 533 273.59 ₨ 1 161 626 216.90 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 111.13 ₨ 41 236 316 352.85 ₨ 1 806 718 531.45 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 71.83 ₨ 41 192 114 126.98 ₨ 104 249 236.66 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 467.71 ₨ 40 420 491 901.45 ₨ 2 766 042 950.11 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 669.40 ₨ 40 148 255 467.00 ₨ 9 298 869 582.07 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 31 025.85 ₨ 53 548 357 457.36 ₨ 2 557 257 961.91 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 81.03 ₨ 39 852 431 416.56 ₨ 26 121 359.55 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 270.97 ₨ 39 411 428 379.50 ₨ 1 131 907 303.03 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.71 ₨ 39 325 558 273.86 ₨ 1 371 977 847.97 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.79 ₨ 4 476 729 889.28 ₨ 1 039 910 117.40 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 195.94 ₨ 38 998 752 053.10 ₨ 26 634 435.09 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 885.63 ₨ 38 965 406 662.27 ₨ 640 207 401.59 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.121 ₨ 38 447 463 986.46 ₨ 3 420 574 287.93 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 21.14 ₨ 19 306 176 875.27 ₨ 707 399.51 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 135.03 ₨ 38 426 892 760.54 ₨ 1 797 317 469.16 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 51.11 ₨ 9 999 454 495.84 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.03 ₨ 38 329 138 463.66 ₨ 9 099 295 851.36 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.17 ₨ 38 205 133 257.91 ₨ 3 814 892 271.45 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.89 ₨ 8 273 079 134.76 ₨ 762 952 363.66 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 458.08 ₨ 38 073 890 162.13 ₨ 1 627 093 587.40 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 9 466.79 ₨ 51 330 645 234.19 ₨ 7 606 474 704.73 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 313.88 ₨ 38 003 631 050.09 ₨ 1 714 693 929.58 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 102.57 ₨ 6 462 712 434.38 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 418.88 ₨ 37 893 340 597.52 ₨ 11 131 230 441.89 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 45.93 ₨ 37 888 285 161.50 ₨ 155 174 168.09 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 96.57 ₨ 37 880 656 514.58 ₨ 7 153 975 220.54 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 71.09 ₨ 51 861 825 740.94 ₨ 891 460 161.25 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 544.19 ₨ 37 535 295 518.03 ₨ 212 611 513.40 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 48.27 ₨ 37 241 844 027.70 ₨ 288 595 801.29 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 39.11 ₨ 37 204 788 706.06 ₨ 3 482 165.04 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.38 ₨ 37 191 581 304.15 ₨ 12 926 704 092.91 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 49.88 ₨ 37 127 223 313.99 ₨ 1 814 510 470.76 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 440.29 ₨ 37 087 597 191.67 ₨ 31 859 791.60 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 10.54 ₨ 36 917 646 568.58 ₨ 2 041 497 740.12 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 36.91 ₨ 36 914 970 923.34 ₨ 5 779 613 665.20 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.13 ₨ 36 790 052 244.29 ₨ 606 800 248.89 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 688.47 ₨ 36 178 038 690.00 ₨ 743 417 833.52 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 498.10 ₨ 36 053 761 731.97 ₨ 2 259 390 948.91 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 269.64 ₨ 35 928 646 318.74 ₨ 465 180 253.07 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 150.40 ₨ 9 025 473 530.62 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 863.78 ₨ 35 711 389 709.24 ₨ 1 755 691 165.68 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 121.02 ₨ 5 605 377 671.33 ₨ 870 475 281.36 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 92.75 ₨ 34 835 815 005.36 ₨ 6 341 812 194.28 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.63 ₨ 34 803 884 112.28 ₨ 2 138 168 944.48 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 299.99 ₨ 5 596 923 222.85 ₨ 725 588 232.61 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 66.26 ₨ 34 772 750 399.39 ₨ 3 711 309 761.83 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 41.64 ₨ 34 682 352 093.32 ₨ 1 149 153 329.48 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 62.08 ₨ 34 503 665 628.60 ₨ 2 307 996 043.79 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 33.14 ₨ 34 584 060 016.15 ₨ 1 615 637 511.45 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 36.26 ₨ 34 458 826 502.14 ₨ 1 684 289 910.73 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000723 ₨ 34 182 035 957.40 ₨ 42 437 342.43 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 165.56 ₨ 8 667 302 818.43 ₨ 50 462 169.23 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 127.46 ₨ 34 003 134 681.84 ₨ 452 655 545.92 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 372.47 ₨ 33 995 403 299.30 ₨ 219 502 030.51 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 16.16 ₨ 41 951 174 588.23 ₨ 285 589 353.37 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 011.42 ₨ 33 832 311 559.19 ₨ 2 463 230 166.11 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 105 893.99 ₨ 36 712 967 992.35 ₨ 49 492 357.04 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.015 ₨ 33 612 447 393.16 ₨ 929 334 355.06 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 46.26 ₨ 21 431 304 723.00 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 28.45 ₨ 33 542 861 033.71 ₨ 5 833 036 186.89 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 249.79 ₨ 2 280 489 711.70 ₨ 593 092 425.10 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 129.64 ₨ 33 512 097 892.12 ₨ 3 367 524 446.47 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 59.08 ₨ 21 246 160 074.35 ₨ 36 438 305.37 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 11.57 ₨ 33 384 476 452.85 ₨ 461 328 119.29 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 40.30 ₨ 33 379 692 769.12 ₨ 3 294 925 312.29 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 854.65 ₨ 33 171 563 360.70 ₨ 3 347 482 565.07 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.796 ₨ 32 837 992 556.82 ₨ 2 077 294 324.47 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.00 ₨ 32 351 877 435.91 ₨ 1 305 307 553.19 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.86 ₨ 2 867 593 644.44 ₨ 461 255.81 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 301.20 ₨ 32 263 253 051.61 ₨ 283 990 172.54 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 69.45 ₨ 32 246 125 125.93 ₨ 2 957 978 694.31 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 189.66 ₨ 32 242 775 522.97 ₨ 49 942 972 637.49 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 148.22 ₨ 32 236 821 677.53 ₨ 4 686 054 164.17 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 32.52 ₨ 32 072 837 252.27 ₨ 4 539 024 430.03 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago